Skip to main content
logo
Destinations Real Assets Fund Class Z (DRAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.450
+0.030 (1.24%)
At close: Feb 13, 2026

DRAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20262.452.452.452.452.451.24%
Feb 12, 20262.422.422.422.422.42-0.41%
Feb 11, 20262.432.432.432.432.430.83%
Feb 10, 20262.412.412.412.412.410.84%
Feb 9, 20262.392.392.392.392.391.27%
Feb 6, 20262.362.362.362.362.361.72%
Feb 5, 20262.322.322.322.322.32-1.28%
Feb 4, 20262.352.352.352.352.350.86%
Feb 3, 20262.332.332.332.332.331.75%
Feb 2, 20262.292.292.292.292.29-0.87%
Jan 30, 20262.312.312.312.312.31-1.70%
Jan 29, 20262.352.352.352.352.350.43%
Jan 28, 20262.342.342.342.342.34-
Jan 27, 20262.342.342.342.342.341.30%
Jan 26, 20262.312.312.312.312.310.43%
Jan 23, 20262.302.302.302.302.300.44%
Jan 22, 20262.292.292.292.292.290.44%
Jan 21, 20262.282.282.282.282.280.88%
Jan 20, 20262.262.262.262.262.26-0.44%
Jan 16, 20262.272.272.272.272.270.44%
Jan 15, 20262.262.262.262.262.26-
Jan 14, 20262.262.262.262.262.260.89%
Jan 13, 20262.242.242.242.242.24-
Jan 12, 20262.242.242.242.242.240.45%
Jan 9, 20262.232.232.232.232.230.45%
Jan 8, 20262.222.222.222.222.220.91%
Jan 7, 20262.202.202.202.202.20-0.90%
Jan 6, 20262.222.222.222.222.220.45%
Jan 5, 20262.212.212.212.212.210.91%
Jan 2, 20262.192.192.192.192.190.46%
Dec 31, 20252.182.182.182.182.18-0.46%
Dec 30, 20252.192.192.192.192.190.46%
Dec 29, 20252.182.182.182.182.18-0.46%
Dec 26, 20252.192.192.192.192.19-
Dec 24, 20252.192.192.192.192.19-
Dec 23, 20252.192.192.192.192.190.92%
Dec 22, 20252.172.172.172.172.170.93%
Dec 19, 20252.152.152.152.152.15-
Dec 18, 20252.152.152.152.152.15-0.46%
Dec 17, 20252.162.162.162.162.16-3.57%
Dec 16, 20252.152.152.152.242.15-0.88%
Dec 15, 20252.172.172.172.262.170.44%
Dec 12, 20252.162.162.162.252.16-0.44%
Dec 11, 20252.172.172.172.262.170.89%
Dec 10, 20252.152.152.152.242.150.45%
Dec 9, 20252.142.142.142.232.14-0.45%
Dec 8, 20252.152.152.152.242.15-0.44%
Dec 5, 20252.162.162.162.252.16-
Dec 4, 20252.162.162.162.252.16-0.44%
Dec 3, 20252.172.172.172.262.170.89%