DRAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%
May 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-
May 11, 2026	2.50	2.50	2.50	2.50	2.50	1.21%
May 7, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%
May 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%
May 5, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
May 4, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	2.04%
Apr 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 27, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	0.41%
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%
Apr 20, 2026	2.47	2.47	2.47	2.47	2.47	-
Apr 17, 2026	2.47	2.47	2.47	2.47	2.47	-
Apr 16, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Apr 15, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Apr 14, 2026	2.47	2.47	2.47	2.47	2.47	-
Apr 13, 2026	2.47	2.47	2.47	2.47	2.47	-
Apr 9, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	1.23%
Apr 7, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Apr 6, 2026	2.42	2.42	2.42	2.42	2.42	-
Apr 2, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Apr 1, 2026	2.41	2.41	2.41	2.41	2.41	0.42%
Mar 31, 2026	2.40	2.40	2.40	2.40	2.40	1.27%
Mar 30, 2026	2.37	2.37	2.37	2.37	2.37	0.42%
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	0.43%
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	0.43%
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%
Mar 19, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%
Mar 17, 2026	2.43	2.43	2.43	2.43	2.43	0.41%