DRAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
Aug 25, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	1.21%
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Aug 17, 2026	2.49	2.49	2.49	2.49	2.49	-
Aug 14, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
Aug 11, 2026	2.47	2.47	2.47	2.47	2.47	-
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	-
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Aug 6, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Aug 5, 2026	2.46	2.46	2.46	2.46	2.46	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Aug 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Jul 31, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Jul 30, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	-
Jul 28, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Jul 27, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%
Jul 24, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	-
Jul 22, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Jul 21, 2026	2.45	2.45	2.45	2.45	2.45	0.82%
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-
Jul 16, 2026	2.44	2.44	2.44	2.44	2.44	0.41%
Jul 15, 2026	2.43	2.43	2.43	2.43	2.43	-
Jul 14, 2026	2.43	2.43	2.43	2.43	2.43	-
Jul 13, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jul 9, 2026	2.41	2.41	2.41	2.41	2.41	-
Jul 8, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jul 2, 2026	2.41	2.41	2.41	2.41	2.41	1.26%
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%
Jun 30, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%
Jun 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jun 25, 2026	2.41	2.41	2.41	2.41	2.41	0.84%
Jun 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%
Jun 22, 2026	2.41	2.41	2.41	2.41	2.41	0.42%
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%
Jun 17, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%
Jun 16, 2026	2.45	2.45	2.45	2.45	2.45	-