DRAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jul 2, 2026	2.41	2.41	2.41	2.41	2.41	1.26%
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%
Jun 30, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%
Jun 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
Jun 26, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jun 25, 2026	2.41	2.41	2.41	2.41	2.41	0.84%
Jun 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%
Jun 22, 2026	2.41	2.41	2.41	2.41	2.41	0.42%
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%
Jun 17, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%
Jun 16, 2026	2.45	2.45	2.45	2.45	2.45	-
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	-
Jun 12, 2026	2.45	2.45	2.45	2.45	2.45	0.82%
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	0.83%
Jun 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
Jun 8, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
Jun 5, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Jun 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Jun 2, 2026	2.46	2.46	2.46	2.46	2.46	1.23%
Jun 1, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%
May 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
May 28, 2026	2.46	2.46	2.46	2.46	2.46	-
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%
May 26, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
May 21, 2026	2.47	2.47	2.47	2.47	2.47	-
May 20, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
May 19, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%
May 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-
May 11, 2026	2.50	2.50	2.50	2.50	2.50	1.21%
May 7, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%
May 6, 2026	2.50	2.50	2.50	2.50	2.50	0.81%
May 5, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
May 4, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	2.04%
Apr 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 27, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	0.41%
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%
Apr 20, 2026	2.47	2.47	2.47	2.47	2.47	-
Apr 17, 2026	2.47	2.47	2.47	2.47	2.47	-