DRAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	2.39	2.39	2.39	2.39	2.39	0.42%
Oct 14, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%
Oct 13, 2026	2.39	2.39	2.39	2.39	2.39	0.42%
Oct 12, 2026	2.38	2.38	2.38	2.38	2.38	0.42%
Oct 9, 2026	2.37	2.37	2.37	2.37	2.37	0.85%
Oct 8, 2026	2.35	2.35	2.35	2.35	2.35	0.43%
Oct 7, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	0.42%
Oct 5, 2026	2.36	2.36	2.36	2.36	2.36	0.43%
Oct 2, 2026	2.35	2.35	2.35	2.35	2.35	0.43%
Oct 1, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%
Sep 28, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%
Sep 25, 2026	2.39	2.39	2.39	2.39	2.39	-
Sep 24, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%
Sep 22, 2026	2.42	2.42	2.42	2.42	2.42	-
Sep 21, 2026	2.42	2.42	2.42	2.42	2.42	-
Sep 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	0.83%
Sep 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%
Sep 15, 2026	2.44	2.44	2.44	2.44	2.44	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%
Sep 11, 2026	2.46	2.46	2.46	2.46	2.46	-
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%
Sep 9, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Sep 2, 2026	2.49	2.49	2.49	2.49	2.49	-
Sep 1, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Aug 28, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%
Aug 27, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
Aug 25, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
Aug 24, 2026	2.52	2.52	2.52	2.52	2.52	-
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	-
Aug 20, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Aug 19, 2026	2.51	2.51	2.51	2.51	2.51	1.21%
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Aug 17, 2026	2.49	2.49	2.49	2.49	2.49	-
Aug 14, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
Aug 11, 2026	2.47	2.47	2.47	2.47	2.47	-
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	-
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Aug 6, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%