Dearborn Partners Rising Dividend Fund Class A Shares (DRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.14 (0.56%)
Feb 13, 2026, 9:30 AM EST
DRDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Feb 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Feb 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.65% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.06% |
| Feb 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Feb 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Feb 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Jan 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jan 29, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Jan 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.49% |
| Jan 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Jan 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jan 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.77% |
| Jan 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.44% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Jan 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Jan 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jan 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Jan 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Jan 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.15% |
| Jan 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.72% |
| Jan 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Jan 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
| Jan 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Dec 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Dec 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Dec 29, 2025 | 26.21 | 26.21 | 26.21 | 26.25 | 26.21 | - |
| Dec 26, 2025 | 26.21 | 26.21 | 26.21 | 26.25 | 26.21 | 0.08% |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.23 | 26.19 | 0.34% |
| Dec 23, 2025 | 26.10 | 26.10 | 26.10 | 26.14 | 26.10 | 0.04% |
| Dec 22, 2025 | 26.09 | 26.09 | 26.09 | 26.13 | 26.09 | 0.50% |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 26.00 | 25.96 | 0.04% |
| Dec 18, 2025 | 25.95 | 25.95 | 25.95 | 25.99 | 25.95 | -0.08% |
| Dec 17, 2025 | 25.97 | 25.97 | 25.97 | 26.01 | 25.97 | 0.19% |
| Dec 16, 2025 | 25.92 | 25.92 | 25.92 | 25.96 | 25.92 | -0.50% |
| Dec 15, 2025 | 26.05 | 26.05 | 26.05 | 26.09 | 26.05 | 0.12% |
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 26.06 | 26.02 | 0.08% |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.04 | 26.00 | 0.85% |
| Dec 10, 2025 | 25.78 | 25.78 | 25.78 | 25.82 | 25.78 | 0.19% |
| Dec 9, 2025 | 25.73 | 25.73 | 25.73 | 25.77 | 25.73 | -0.39% |
| Dec 8, 2025 | 25.83 | 25.83 | 25.83 | 25.87 | 25.83 | -1.03% |
| Dec 5, 2025 | 26.10 | 26.10 | 26.10 | 26.14 | 26.10 | 0.08% |
| Dec 4, 2025 | 26.08 | 26.08 | 26.08 | 26.12 | 26.08 | -2.86% |
| Dec 3, 2025 | 26.16 | 26.16 | 26.16 | 26.89 | 26.16 | 0.49% |