DRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.57	24.57	24.57	24.57	24.57	-0.49%
May 18, 2026	24.69	24.69	24.69	24.69	24.69	1.27%
May 15, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%
May 14, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
May 13, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
May 12, 2026	24.42	24.42	24.42	24.42	24.42	-
May 11, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
May 8, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%
May 7, 2026	24.57	24.57	24.57	24.57	24.57	-0.20%
May 6, 2026	24.62	24.62	24.62	24.62	24.62	-0.28%
May 5, 2026	24.69	24.69	24.69	24.69	24.69	0.45%
May 4, 2026	24.58	24.58	24.58	24.58	24.58	-0.61%
May 1, 2026	24.73	24.73	24.73	24.73	24.73	-0.40%
Apr 30, 2026	24.83	24.83	24.83	24.83	24.83	1.02%
Apr 29, 2026	24.58	24.58	24.58	24.58	24.58	0.33%
Apr 28, 2026	24.50	24.50	24.50	24.50	24.50	-0.12%
Apr 27, 2026	24.53	24.53	24.53	24.53	24.53	-0.41%
Apr 24, 2026	24.63	24.63	24.63	24.63	24.63	-0.28%
Apr 23, 2026	24.70	24.70	24.70	24.70	24.70	0.65%
Apr 22, 2026	24.54	24.54	24.54	24.54	24.54	-0.20%
Apr 21, 2026	24.59	24.59	24.59	24.59	24.59	-0.73%
Apr 20, 2026	24.77	24.77	24.77	24.77	24.77	0.24%
Apr 17, 2026	24.71	24.71	24.71	24.71	24.71	0.86%
Apr 16, 2026	24.50	24.50	24.50	24.50	24.50	0.49%
Apr 15, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Apr 14, 2026	24.31	24.31	24.31	24.31	24.31	-0.04%
Apr 13, 2026	24.32	24.32	24.32	24.32	24.32	0.75%
Apr 10, 2026	24.14	24.14	24.14	24.14	24.14	-1.03%
Apr 9, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Apr 8, 2026	24.43	24.43	24.43	24.43	24.43	1.16%
Apr 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.66%
Apr 6, 2026	24.31	24.31	24.31	24.31	24.31	0.33%
Apr 2, 2026	24.23	24.23	24.23	24.23	24.23	0.41%
Apr 1, 2026	24.13	24.13	24.13	24.13	24.13	-0.25%
Mar 31, 2026	24.19	24.19	24.19	24.19	24.19	1.00%
Mar 30, 2026	23.95	23.95	23.95	23.95	23.95	0.46%
Mar 27, 2026	23.84	23.84	23.84	23.84	23.80	-0.96%
Mar 26, 2026	24.07	24.07	24.07	24.07	24.03	-0.17%
Mar 25, 2026	24.11	24.11	24.11	24.11	24.07	0.21%
Mar 24, 2026	24.06	24.06	24.06	24.06	24.02	-0.41%
Mar 23, 2026	24.16	24.16	24.16	24.16	24.12	0.62%
Mar 20, 2026	24.01	24.01	24.01	24.01	23.97	-0.79%
Mar 19, 2026	24.20	24.20	24.20	24.20	24.16	-0.25%
Mar 18, 2026	24.26	24.26	24.26	24.26	24.22	-1.90%
Mar 17, 2026	24.73	24.73	24.73	24.73	24.69	0.12%
Mar 16, 2026	24.70	24.70	24.70	24.70	24.66	0.78%
Mar 13, 2026	24.51	24.51	24.51	24.51	24.47	0.20%
Mar 12, 2026	24.46	24.46	24.46	24.46	24.42	-1.13%
Mar 11, 2026	24.74	24.74	24.74	24.74	24.70	-0.64%
Mar 10, 2026	24.90	24.90	24.90	24.90	24.86	-1.03%