DRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.44%
Jul 7, 2026	24.77	24.77	24.77	24.77	24.77	0.45%
Jul 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%
Jul 2, 2026	24.69	24.69	24.69	24.69	24.69	1.94%
Jul 1, 2026	24.22	24.22	24.22	24.22	24.22	0.75%
Jun 30, 2026	24.04	24.04	24.04	24.04	24.04	0.25%
Jun 29, 2026	23.98	23.98	23.98	23.98	23.98	-0.34%
Jun 26, 2026	24.10	24.10	24.10	24.10	24.06	0.88%
Jun 25, 2026	23.89	23.89	23.89	23.89	23.85	-0.62%
Jun 24, 2026	24.04	24.04	24.04	24.04	24.00	0.29%
Jun 23, 2026	23.97	23.97	23.97	23.97	23.93	-0.08%
Jun 22, 2026	23.99	23.99	23.99	23.99	23.95	-0.58%
Jun 18, 2026	24.13	24.13	24.13	24.13	24.09	0.29%
Jun 17, 2026	24.06	24.06	24.06	24.06	24.02	-1.68%
Jun 16, 2026	24.47	24.47	24.47	24.47	24.43	-0.04%
Jun 15, 2026	24.48	24.48	24.48	24.48	24.44	0.20%
Jun 12, 2026	24.43	24.43	24.43	24.43	24.39	0.54%
Jun 11, 2026	24.30	24.30	24.30	24.30	24.26	0.21%
Jun 10, 2026	24.25	24.25	24.25	24.25	24.21	0.17%
Jun 9, 2026	24.21	24.21	24.21	24.21	24.17	0.46%
Jun 8, 2026	24.10	24.10	24.10	24.10	24.06	-0.78%
Jun 5, 2026	24.29	24.29	24.29	24.29	24.25	-0.70%
Jun 4, 2026	24.46	24.46	24.46	24.46	24.42	0.25%
Jun 3, 2026	24.40	24.40	24.40	24.40	24.36	-0.29%
Jun 2, 2026	24.47	24.47	24.47	24.47	24.43	-0.04%
Jun 1, 2026	24.48	24.48	24.48	24.48	24.44	-0.29%
May 29, 2026	24.55	24.55	24.55	24.55	24.51	-0.16%
May 28, 2026	24.59	24.59	24.59	24.59	24.55	0.33%
May 27, 2026	24.51	24.51	24.51	24.51	24.47	-0.41%
May 26, 2026	24.61	24.61	24.61	24.61	24.57	-0.32%
May 22, 2026	24.69	24.69	24.69	24.69	24.65	0.86%
May 21, 2026	24.48	24.48	24.48	24.48	24.44	-0.33%
May 20, 2026	24.56	24.56	24.56	24.56	24.52	-0.04%
May 19, 2026	24.57	24.57	24.57	24.57	24.53	-0.48%
May 18, 2026	24.69	24.69	24.69	24.69	24.65	1.27%
May 15, 2026	24.38	24.38	24.38	24.38	24.34	-0.16%
May 14, 2026	24.42	24.42	24.42	24.42	24.38	0.12%
May 13, 2026	24.39	24.39	24.39	24.39	24.35	-0.12%
May 12, 2026	24.42	24.42	24.42	24.42	24.38	-
May 11, 2026	24.42	24.42	24.42	24.42	24.38	0.04%
May 8, 2026	24.41	24.41	24.41	24.41	24.37	-0.65%
May 7, 2026	24.57	24.57	24.57	24.57	24.53	-0.20%
May 6, 2026	24.62	24.62	24.62	24.62	24.58	-0.28%
May 5, 2026	24.69	24.69	24.69	24.69	24.65	0.44%
May 4, 2026	24.58	24.58	24.58	24.58	24.54	-0.60%
May 1, 2026	24.73	24.73	24.73	24.73	24.69	-0.40%
Apr 30, 2026	24.83	24.83	24.83	24.83	24.79	1.01%
Apr 29, 2026	24.58	24.58	24.58	24.58	24.54	0.33%
Apr 28, 2026	24.50	24.50	24.50	24.50	24.46	-0.12%
Apr 27, 2026	24.53	24.53	24.53	24.53	24.49	-0.40%