Dearborn Partners Rising Dividend A (DRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.24 (0.95%)
At close: Oct 15, 2026
DRDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| Oct 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Oct 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Oct 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Oct 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Oct 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Oct 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Oct 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Oct 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Oct 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Oct 1, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| Sep 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.41% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.64% |
| Sep 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.54 | -0.16% |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | 0.49% |
| Sep 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.46 | -0.45% |
| Sep 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.57 | -0.16% |
| Sep 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.61 | 0.04% |
| Sep 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.60 | 0.20% |
| Sep 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.55 | -0.28% |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.62 | 0.16% |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | -0.73% |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.76 | -1.00% |
| Sep 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 0.56% |
| Sep 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | 0.69% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.70 | -0.12% |
| Sep 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | -1.24% |
| Sep 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | -1.42% |
| Sep 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.40 | -1.05% |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.67 | 0.75% |
| Sep 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.48 | -0.31% |
| Sep 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | 0.08% |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.54 | -0.31% |
| Aug 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.62 | 0.23% |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | -0.31% |
| Aug 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.64 | 0.08% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.62 | -0.35% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.71 | 0.59% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | 0.31% |
| Aug 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.48 | -0.62% |
| Aug 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.64 | 0.90% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.41 | 0.36% |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.32 | -0.82% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.53 | -0.16% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.57 | 0.67% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.40 | -0.19% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.45 | -0.27% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.52 | -0.16% |
| Aug 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.56 | 0.35% |
| Aug 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | 0.35% |