Dearborn Partners Rising Dividend A (DRDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.02 (0.08%)
At close: Aug 26, 2026
DRDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Aug 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Aug 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Aug 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Aug 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Aug 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.90% |
| Aug 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| Aug 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Aug 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Aug 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Aug 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Aug 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Aug 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Jul 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.30% |
| Jul 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.59% |
| Jul 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.47% |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Jul 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Jul 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Jul 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Jul 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Jul 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.75% |
| Jul 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.94% |
| Jul 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jul 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Jul 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Jul 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Jul 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Jul 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Jul 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Jul 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Jul 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.94% |
| Jul 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.75% |
| Jun 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jun 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.34% |
| Jun 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.06 | 0.88% |
| Jun 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.85 | -0.62% |
| Jun 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.00 | 0.29% |
| Jun 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.93 | -0.08% |
| Jun 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.95 | -0.58% |
| Jun 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.09 | 0.29% |
| Jun 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.02 | -1.68% |
| Jun 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.43 | -0.04% |