DRDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
Feb 12, 2026	24.59	24.59	24.59	24.59	24.59	-0.12%
Feb 11, 2026	24.62	24.62	24.62	24.62	24.62	0.16%
Feb 10, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
Feb 9, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%
Feb 6, 2026	24.71	24.71	24.71	24.71	24.71	0.65%
Feb 5, 2026	24.55	24.55	24.55	24.55	24.55	-1.09%
Feb 4, 2026	24.82	24.82	24.82	24.82	24.82	1.06%
Feb 3, 2026	24.56	24.56	24.56	24.56	24.56	-0.77%
Feb 2, 2026	24.75	24.75	24.75	24.75	24.75	0.73%
Jan 30, 2026	24.57	24.57	24.57	24.57	24.57	0.37%
Jan 29, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%
Jan 28, 2026	24.61	24.61	24.61	24.61	24.61	-0.49%
Jan 27, 2026	24.73	24.73	24.73	24.73	24.73	-0.12%
Jan 26, 2026	24.76	24.76	24.76	24.76	24.76	0.61%
Jan 23, 2026	24.61	24.61	24.61	24.61	24.61	0.04%
Jan 22, 2026	24.60	24.60	24.60	24.60	24.60	-0.04%
Jan 21, 2026	24.61	24.61	24.61	24.61	24.61	0.74%
Jan 20, 2026	24.43	24.43	24.43	24.43	24.43	-1.45%
Jan 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
Jan 15, 2026	24.81	24.81	24.81	24.81	24.81	0.08%
Jan 14, 2026	24.79	24.79	24.79	24.79	24.79	0.45%
Jan 13, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%
Jan 12, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Jan 9, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
Jan 8, 2026	24.70	24.70	24.70	24.70	24.70	1.11%
Jan 7, 2026	24.43	24.43	24.43	24.43	24.43	-0.69%
Jan 6, 2026	24.60	24.60	24.60	24.60	24.60	0.90%
Jan 5, 2026	24.38	24.38	24.38	24.38	24.38	0.49%
Jan 2, 2026	24.26	24.26	24.26	24.26	24.26	-0.33%
Dec 31, 2025	24.34	24.34	24.34	24.34	24.34	-0.81%
Dec 30, 2025	24.54	24.54	24.54	24.54	24.54	-0.24%
Dec 29, 2025	24.60	24.60	24.60	24.60	24.60	0.04%
Dec 26, 2025	24.59	24.59	24.59	24.59	24.59	0.08%
Dec 24, 2025	24.57	24.57	24.57	24.57	24.57	0.37%
Dec 23, 2025	24.48	24.48	24.48	24.48	24.48	-
Dec 22, 2025	24.48	24.48	24.48	24.48	24.48	0.49%
Dec 19, 2025	24.36	24.36	24.36	24.36	24.36	0.04%
Dec 18, 2025	24.35	24.35	24.35	24.35	24.35	-0.12%
Dec 17, 2025	24.38	24.38	24.38	24.38	24.38	0.25%
Dec 16, 2025	24.32	24.32	24.32	24.32	24.32	-0.53%
Dec 15, 2025	24.45	24.45	24.45	24.45	24.45	0.12%
Dec 12, 2025	24.42	24.42	24.42	24.42	24.42	0.04%
Dec 11, 2025	24.41	24.41	24.41	24.41	24.41	0.87%
Dec 10, 2025	24.20	24.20	24.20	24.20	24.20	0.17%
Dec 9, 2025	24.16	24.16	24.16	24.16	24.16	-0.37%
Dec 8, 2025	24.25	24.25	24.25	24.25	24.25	-0.98%
Dec 5, 2025	24.49	24.49	24.49	24.49	24.49	0.04%
Dec 4, 2025	24.48	24.48	24.48	24.48	24.48	-2.93%
Dec 3, 2025	24.54	24.54	24.54	25.22	24.54	0.52%