Dearborn Partners Rising Dividend Fund Class C Shares (DRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.09 (0.38%)
At close: Apr 2, 2026
DRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
| Apr 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Mar 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Mar 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Mar 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Mar 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Mar 24, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Mar 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Mar 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |
| Mar 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
| Mar 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.89% |
| Mar 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Mar 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Mar 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15% |
| Mar 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Mar 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Mar 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Mar 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Mar 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Mar 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Mar 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Feb 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Feb 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
| Feb 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Feb 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Feb 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Feb 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Feb 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Feb 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28% |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Feb 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Feb 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Feb 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Feb 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
| Feb 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| Feb 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jan 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.53% |
| Jan 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jan 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jan 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jan 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |