Dearborn Partners Rising Dividend C (DRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.23 (0.92%)
At close: Oct 15, 2026
DRDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Oct 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Oct 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.85% |
| Oct 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Oct 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Oct 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Oct 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Oct 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Oct 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Sep 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
| Sep 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Sep 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Sep 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Sep 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Sep 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Sep 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Sep 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Sep 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.97% |
| Sep 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Sep 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Sep 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Sep 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
| Sep 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.40% |
| Sep 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.07% |
| Sep 3, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Sep 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Aug 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Aug 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Aug 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Aug 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Aug 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Aug 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |