Dearborn Partners Rising Dividend Fund Class I Shares (DRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.13 (0.52%)
Feb 13, 2026, 9:30 AM EST
DRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Feb 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.11% |
| Feb 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.04% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Feb 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jan 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Jan 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jan 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Jan 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.47% |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Jan 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jan 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Jan 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.28% |
| Jan 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Jan 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.13% |
| Jan 7, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.72% |
| Jan 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Jan 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Dec 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.48% |
| Dec 29, 2025 | 24.94 | 24.94 | 24.94 | 25.00 | 24.94 | 0.04% |
| Dec 26, 2025 | 24.93 | 24.93 | 24.93 | 24.99 | 24.93 | 0.08% |
| Dec 24, 2025 | 24.91 | 24.91 | 24.91 | 24.97 | 24.91 | 0.36% |
| Dec 23, 2025 | 24.82 | 24.82 | 24.82 | 24.88 | 24.82 | 0.04% |
| Dec 22, 2025 | 24.81 | 24.81 | 24.81 | 24.87 | 24.81 | 0.48% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 24.75 | 24.69 | 0.04% |
| Dec 18, 2025 | 24.68 | 24.68 | 24.68 | 24.74 | 24.68 | -0.12% |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 24.77 | 24.71 | 0.24% |
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.71 | 24.65 | -0.52% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 24.84 | 24.78 | 0.12% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 24.81 | 24.75 | 0.08% |
| Dec 11, 2025 | 24.73 | 24.73 | 24.73 | 24.79 | 24.73 | 0.81% |
| Dec 10, 2025 | 24.53 | 24.53 | 24.53 | 24.59 | 24.53 | 0.20% |
| Dec 9, 2025 | 24.48 | 24.48 | 24.48 | 24.54 | 24.48 | -0.37% |
| Dec 8, 2025 | 24.57 | 24.57 | 24.57 | 24.63 | 24.57 | -1.00% |
| Dec 5, 2025 | 24.82 | 24.82 | 24.82 | 24.88 | 24.82 | 0.08% |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 24.86 | 24.80 | -2.89% |
| Dec 3, 2025 | 24.86 | 24.86 | 24.86 | 25.60 | 24.86 | 0.51% |