Dearborn Partners Rising Dividend Fund Class I Shares (DRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.09 (0.37%)
At close: Apr 2, 2026
DRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Mar 31, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Mar 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.38% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | -0.91% |
| Mar 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | -0.21% |
| Mar 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.11 | 0.25% |
| Mar 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.05 | -0.41% |
| Mar 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.15 | 0.62% |
| Mar 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -0.78% |
| Mar 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.19 | -0.25% |
| Mar 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.25 | -1.90% |
| Mar 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.72 | 0.12% |
| Mar 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.69 | 0.77% |
| Mar 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | 0.20% |
| Mar 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.45 | -1.13% |
| Mar 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.73 | -0.64% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -1.03% |
| Mar 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | -0.08% |
| Mar 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.17 | -0.39% |
| Mar 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.27 | -0.59% |
| Mar 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | - |
| Mar 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.42 | -0.47% |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | -0.08% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.56 | 0.71% |
| Feb 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | 0.63% |
| Feb 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | 0.20% |
| Feb 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.17 | 0.88% |
| Feb 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | -0.16% |
| Feb 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.32% |
| Feb 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.36% |
| Feb 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | 0.16% |
| Feb 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.28% |
| Feb 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.52% |
| Feb 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.16% |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.20% |
| Feb 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.89 | -0.12% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.40% |
| Feb 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.02 | 0.68% |
| Feb 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.85 | -1.11% |
| Feb 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.13 | 1.04% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | -0.76% |
| Feb 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.06 | 0.76% |
| Jan 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.87 | 0.36% |
| Jan 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | -0.52% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | -0.48% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | -0.16% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | 0.64% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 0.04% |
| Jan 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.90 | -0.04% |
| Jan 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 0.77% |