DRDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.70	24.70	24.70	24.70	24.70	-0.44%
Jul 7, 2026	24.81	24.81	24.81	24.81	24.81	0.45%
Jul 6, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%
Jul 2, 2026	24.73	24.73	24.73	24.73	24.73	1.94%
Jul 1, 2026	24.26	24.26	24.26	24.26	24.26	0.75%
Jun 30, 2026	24.08	24.08	24.08	24.08	24.08	0.29%
Jun 29, 2026	24.01	24.01	24.01	24.01	24.01	-0.36%
Jun 26, 2026	24.15	24.15	24.15	24.15	24.10	0.88%
Jun 25, 2026	23.94	23.94	23.94	23.94	23.89	-0.62%
Jun 24, 2026	24.09	24.09	24.09	24.09	24.04	0.29%
Jun 23, 2026	24.02	24.02	24.02	24.02	23.97	-0.08%
Jun 22, 2026	24.04	24.04	24.04	24.04	23.99	-0.58%
Jun 18, 2026	24.18	24.18	24.18	24.18	24.13	0.29%
Jun 17, 2026	24.11	24.11	24.11	24.11	24.06	-1.67%
Jun 16, 2026	24.52	24.52	24.52	24.52	24.47	-0.04%
Jun 15, 2026	24.53	24.53	24.53	24.53	24.48	0.20%
Jun 12, 2026	24.48	24.48	24.48	24.48	24.43	0.54%
Jun 11, 2026	24.35	24.35	24.35	24.35	24.30	0.20%
Jun 10, 2026	24.30	24.30	24.30	24.30	24.25	0.17%
Jun 9, 2026	24.26	24.26	24.26	24.26	24.21	0.46%
Jun 8, 2026	24.15	24.15	24.15	24.15	24.10	-0.78%
Jun 5, 2026	24.34	24.34	24.34	24.34	24.29	-0.70%
Jun 4, 2026	24.51	24.51	24.51	24.51	24.46	0.25%
Jun 3, 2026	24.45	24.45	24.45	24.45	24.40	-0.25%
Jun 2, 2026	24.51	24.51	24.51	24.51	24.46	-0.08%
Jun 1, 2026	24.53	24.53	24.53	24.53	24.48	-0.29%
May 29, 2026	24.60	24.60	24.60	24.60	24.55	-0.16%
May 28, 2026	24.64	24.64	24.64	24.64	24.59	0.37%
May 27, 2026	24.55	24.55	24.55	24.55	24.50	-0.45%
May 26, 2026	24.66	24.66	24.66	24.66	24.61	-0.32%
May 22, 2026	24.74	24.74	24.74	24.74	24.69	0.86%
May 21, 2026	24.53	24.53	24.53	24.53	24.48	-0.33%
May 20, 2026	24.61	24.61	24.61	24.61	24.56	-0.04%
May 19, 2026	24.62	24.62	24.62	24.62	24.57	-0.45%
May 18, 2026	24.73	24.73	24.73	24.73	24.68	1.27%
May 15, 2026	24.42	24.42	24.42	24.42	24.37	-0.20%
May 14, 2026	24.47	24.47	24.47	24.47	24.42	0.16%
May 13, 2026	24.43	24.43	24.43	24.43	24.38	-0.16%
May 12, 2026	24.47	24.47	24.47	24.47	24.42	-
May 11, 2026	24.47	24.47	24.47	24.47	24.42	0.04%
May 8, 2026	24.46	24.46	24.46	24.46	24.41	-0.61%
May 7, 2026	24.61	24.61	24.61	24.61	24.56	-0.24%
May 6, 2026	24.67	24.67	24.67	24.67	24.62	-0.24%
May 5, 2026	24.73	24.73	24.73	24.73	24.68	0.45%
May 4, 2026	24.62	24.62	24.62	24.62	24.57	-0.64%
May 1, 2026	24.78	24.78	24.78	24.78	24.72	-0.36%
Apr 30, 2026	24.87	24.87	24.87	24.87	24.81	0.97%
Apr 29, 2026	24.63	24.63	24.63	24.63	24.58	0.33%
Apr 28, 2026	24.55	24.55	24.55	24.55	24.50	-0.12%
Apr 27, 2026	24.58	24.58	24.58	24.58	24.53	-0.41%