Skip to main content
logo
Dearborn Partners Rising Dividend I (DRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.02 (0.08%)
At close: Aug 26, 2026

DRDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.7125.7125.7125.7125.710.08%
Aug 25, 202625.6925.6925.6925.6925.69-0.35%
Aug 24, 202625.7825.7825.7825.7825.780.59%
Aug 21, 202625.6325.6325.6325.6325.630.31%
Aug 20, 202625.5525.5525.5525.5525.55-0.62%
Aug 19, 202625.7125.7125.7125.7125.710.90%
Aug 18, 202625.4825.4825.4825.4825.480.35%
Aug 17, 202625.3925.3925.3925.3925.39-0.78%
Aug 14, 202625.5925.5925.5925.5925.59-0.20%
Aug 13, 202625.6425.6425.6425.6425.640.67%
Aug 12, 202625.4725.4725.4725.4725.47-0.20%
Aug 11, 202625.5225.5225.5225.5225.52-0.23%
Aug 10, 202625.5825.5825.5825.5825.58-0.16%
Aug 7, 202625.6225.6225.6225.6225.620.31%
Aug 6, 202625.5425.5425.5425.5425.540.39%
Aug 5, 202625.4425.4425.4425.4425.44-0.27%
Aug 4, 202625.5125.5125.5125.5125.511.27%
Aug 3, 202625.1925.1925.1925.1925.190.40%
Jul 31, 202625.0925.0925.0925.0925.09-1.30%
Jul 30, 202625.4225.4225.4225.4225.42-0.55%
Jul 29, 202625.5625.5625.5625.5625.56-0.20%
Jul 28, 202625.6125.6125.6125.6125.611.43%
Jul 27, 202625.2525.2525.2525.2525.250.68%
Jul 24, 202625.0825.0825.0825.0825.081.33%
Jul 23, 202624.7524.7524.7524.7524.75-0.56%
Jul 22, 202624.8924.8924.8924.8924.890.04%
Jul 21, 202624.8824.8824.8824.8824.88-0.64%
Jul 20, 202625.0425.0425.0425.0425.04-0.32%
Jul 17, 202625.1225.1225.1225.1225.12-0.75%
Jul 16, 202625.3125.3125.3125.3125.311.93%
Jul 15, 202624.8324.8324.8324.8324.830.20%
Jul 14, 202624.7824.7824.7824.7824.78-0.92%
Jul 13, 202625.0125.0125.0125.0125.010.93%
Jul 10, 202624.7824.7824.7824.7824.780.49%
Jul 9, 202624.6624.6624.6624.6624.66-0.16%
Jul 8, 202624.7024.7024.7024.7024.70-0.44%
Jul 7, 202624.8124.8124.8124.8124.810.45%
Jul 6, 202624.7024.7024.7024.7024.70-0.12%
Jul 2, 202624.7324.7324.7324.7324.731.94%
Jul 1, 202624.2624.2624.2624.2624.260.75%
Jun 30, 202624.0824.0824.0824.0824.080.29%
Jun 29, 202624.0124.0124.0124.0124.01-0.36%
Jun 26, 202624.1524.1524.1524.1524.100.88%
Jun 25, 202623.9423.9423.9423.9423.89-0.62%
Jun 24, 202624.0924.0924.0924.0924.040.29%
Jun 23, 202624.0224.0224.0224.0223.97-0.08%
Jun 22, 202624.0424.0424.0424.0423.99-0.58%
Jun 18, 202624.1824.1824.1824.1824.130.29%
Jun 17, 202624.1124.1124.1124.1124.06-1.67%
Jun 16, 202624.5224.5224.5224.5224.47-0.04%