DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	41.12	41.12	41.12	41.12	41.12	0.34%
Jun 17, 2025	40.98	40.98	40.98	40.98	40.98	-0.34%
Jun 16, 2025	41.12	41.12	41.12	41.12	41.12	0.07%
Jun 13, 2025	41.09	41.09	41.09	41.09	41.09	-1.01%
Jun 12, 2025	41.51	41.51	41.51	41.51	41.51	0.70%
Jun 11, 2025	41.22	41.22	41.22	41.22	41.22	-0.67%
Jun 10, 2025	41.50	41.50	41.50	41.50	41.50	0.95%
Jun 9, 2025	41.11	41.11	41.11	41.11	41.11	0.44%
Jun 6, 2025	40.93	40.93	40.93	40.93	40.93	0.91%
Jun 5, 2025	40.56	40.56	40.56	40.56	40.56	-0.29%
Jun 4, 2025	40.68	40.68	40.68	40.68	40.68	0.22%
Jun 3, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Jun 2, 2025	40.63	40.63	40.63	40.63	40.63	0.02%
May 30, 2025	40.62	40.62	40.62	40.62	40.62	-0.27%
May 29, 2025	40.73	40.73	40.73	40.73	40.73	1.02%
May 28, 2025	40.32	40.32	40.32	40.32	40.32	0.12%
May 27, 2025	40.27	40.27	40.27	40.27	40.27	1.95%
May 23, 2025	39.50	39.50	39.50	39.50	39.50	-0.23%
May 22, 2025	39.59	39.59	39.59	39.59	39.59	-0.30%
May 21, 2025	39.71	39.71	39.71	39.71	39.71	-2.79%
May 20, 2025	40.85	40.85	40.85	40.85	40.85	-0.75%
May 19, 2025	41.16	41.16	41.16	41.16	41.16	-0.10%
May 16, 2025	41.20	41.20	41.20	41.20	41.20	1.18%
May 15, 2025	40.72	40.72	40.72	40.72	40.72	1.72%
May 14, 2025	40.03	40.03	40.03	40.03	40.03	-1.06%
May 13, 2025	40.46	40.46	40.46	40.46	40.46	-1.46%
May 12, 2025	41.06	41.06	41.06	41.06	41.06	1.03%
May 9, 2025	40.64	40.64	40.64	40.64	40.64	0.72%
May 8, 2025	40.35	40.35	40.35	40.35	40.35	-0.25%
May 7, 2025	40.45	40.45	40.45	40.45	40.45	-0.07%
May 6, 2025	40.48	40.48	40.48	40.48	40.48	-0.71%
May 5, 2025	40.77	40.77	40.77	40.77	40.77	-0.56%
May 2, 2025	41.00	41.00	41.00	41.00	41.00	1.64%
May 1, 2025	40.34	40.34	40.34	40.34	40.34	0.40%
Apr 30, 2025	40.18	40.18	40.18	40.18	40.18	0.78%
Apr 29, 2025	39.87	39.87	39.87	39.87	39.87	-0.50%
Apr 28, 2025	40.07	40.07	40.07	40.07	40.07	0.68%
Apr 25, 2025	39.80	39.80	39.80	39.80	39.80	-0.13%
Apr 24, 2025	39.85	39.85	39.85	39.85	39.85	0.28%
Apr 23, 2025	39.74	39.74	39.74	39.74	39.74	0.23%
Apr 22, 2025	39.65	39.65	39.65	39.65	39.65	1.69%
Apr 21, 2025	38.99	38.99	38.99	38.99	38.99	-1.76%
Apr 17, 2025	39.69	39.69	39.69	39.69	39.69	1.46%
Apr 16, 2025	39.12	39.12	39.12	39.12	39.12	-0.08%
Apr 15, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Apr 14, 2025	39.04	39.04	39.04	39.04	39.04	2.23%
Apr 11, 2025	38.19	38.19	38.19	38.19	38.19	1.30%
Apr 10, 2025	37.70	37.70	37.70	37.70	37.70	-2.71%
Apr 9, 2025	38.75	38.75	38.75	38.75	38.75	5.93%
Apr 8, 2025	36.58	36.58	36.58	36.58	36.58	-2.53%