DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.80	38.80	38.80	38.80	38.80	0.75%
Feb 13, 2026	38.51	38.51	38.51	38.51	38.51	1.56%
Feb 12, 2026	37.92	37.92	37.92	37.92	37.92	-1.25%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	-1.31%
Feb 10, 2026	38.91	38.91	38.91	38.91	38.91	1.14%
Feb 9, 2026	38.47	38.47	38.47	38.47	38.47	0.05%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	1.34%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.94	-0.86%
Feb 4, 2026	38.27	38.27	38.27	38.27	38.27	1.84%
Feb 3, 2026	37.58	37.58	37.58	37.58	37.58	0.16%
Feb 2, 2026	37.52	37.52	37.52	37.52	37.52	-1.16%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.96	0.16%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.90	1.61%
Jan 28, 2026	37.30	37.30	37.30	37.30	37.30	-1.40%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Jan 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.55%
Jan 23, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Jan 22, 2026	37.75	37.75	37.75	37.75	37.75	-0.84%
Jan 21, 2026	38.07	38.07	38.07	38.07	38.07	0.53%
Jan 20, 2026	37.87	37.87	37.87	37.87	37.87	-1.89%
Jan 16, 2026	38.60	38.60	38.60	38.60	38.60	1.13%
Jan 15, 2026	38.17	38.17	38.17	38.17	38.17	0.85%
Jan 14, 2026	37.85	37.85	37.85	37.85	37.85	0.77%
Jan 13, 2026	37.56	37.56	37.56	37.56	37.56	0.35%
Jan 12, 2026	37.43	37.43	37.43	37.43	37.43	-0.21%
Jan 9, 2026	37.51	37.51	37.51	37.51	37.51	-0.24%
Jan 8, 2026	37.60	37.60	37.60	37.60	37.60	1.27%
Jan 7, 2026	37.13	37.13	37.13	37.13	37.13	-0.99%
Jan 6, 2026	37.50	37.50	37.50	37.50	37.50	1.19%
Jan 5, 2026	37.06	37.06	37.06	37.06	37.06	0.03%
Jan 2, 2026	37.05	37.05	37.05	37.05	37.05	0.05%
Dec 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.75%
Dec 30, 2025	37.31	37.31	37.31	37.31	37.31	0.40%
Dec 29, 2025	37.16	37.16	37.16	37.16	37.16	-4.74%
Dec 26, 2025	37.08	37.08	37.08	39.01	37.08	0.08%
Dec 24, 2025	37.06	37.06	37.06	38.98	37.06	0.70%
Dec 23, 2025	36.80	36.80	36.80	38.71	36.80	-0.26%
Dec 22, 2025	36.89	36.89	36.89	38.81	36.89	0.54%
Dec 19, 2025	36.69	36.69	36.69	38.60	36.69	-0.39%
Dec 18, 2025	36.84	36.84	36.84	38.75	36.84	-0.49%
Dec 17, 2025	37.02	37.02	37.02	38.94	37.02	0.70%
Dec 16, 2025	36.76	36.76	36.76	38.67	36.76	-0.97%
Dec 15, 2025	37.12	37.12	37.12	39.05	37.12	0.49%
Dec 12, 2025	36.94	36.94	36.94	38.86	36.94	-0.26%
Dec 11, 2025	37.04	37.04	37.04	38.96	37.04	0.72%
Dec 10, 2025	36.77	36.77	36.77	38.68	36.77	0.89%
Dec 9, 2025	36.45	36.45	36.45	38.34	36.45	-0.21%
Dec 8, 2025	36.52	36.52	36.52	38.42	36.52	-0.90%
Dec 5, 2025	36.86	36.86	36.86	38.77	36.86	-0.49%
Dec 4, 2025	37.04	37.04	37.04	38.96	37.04	-0.79%