DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.63	36.63	36.63	36.63	36.63	1.02%
Apr 1, 2026	36.26	36.26	36.26	36.26	36.26	0.06%
Mar 31, 2026	36.24	36.24	36.24	36.24	36.24	1.63%
Mar 30, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
Mar 27, 2026	35.60	35.60	35.60	35.60	35.42	-1.33%
Mar 26, 2026	36.08	36.08	36.08	36.08	35.90	0.06%
Mar 25, 2026	36.06	36.06	36.06	36.06	35.88	0.08%
Mar 24, 2026	36.03	36.03	36.03	36.03	35.85	-0.88%
Mar 23, 2026	36.35	36.35	36.35	36.35	36.17	0.97%
Mar 20, 2026	36.00	36.00	36.00	36.00	35.82	-2.94%
Mar 19, 2026	37.09	37.09	37.09	37.09	36.91	-0.03%
Mar 18, 2026	37.10	37.10	37.10	37.10	36.92	-1.38%
Mar 17, 2026	37.62	37.62	37.62	37.62	37.43	0.53%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.23	0.73%
Mar 13, 2026	37.15	37.15	37.15	37.15	36.97	-0.21%
Mar 12, 2026	37.23	37.23	37.23	37.23	37.05	-0.61%
Mar 11, 2026	37.46	37.46	37.46	37.46	37.27	-1.24%
Mar 10, 2026	37.93	37.93	37.93	37.93	37.74	-0.03%
Mar 9, 2026	37.94	37.94	37.94	37.94	37.75	-0.26%
Mar 6, 2026	38.04	38.04	38.04	38.04	37.85	-1.48%
Mar 5, 2026	38.61	38.61	38.61	38.61	38.42	-1.03%
Mar 4, 2026	39.01	39.01	39.01	39.01	38.82	0.67%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.56	-0.64%
Mar 2, 2026	39.00	39.00	39.00	39.00	38.81	-0.08%
Feb 27, 2026	39.03	39.03	39.03	39.03	38.84	-0.43%
Feb 26, 2026	39.20	39.20	39.20	39.20	39.01	1.00%
Feb 25, 2026	38.81	38.81	38.81	38.81	38.62	0.41%
Feb 24, 2026	38.65	38.65	38.65	38.65	38.46	0.08%
Feb 23, 2026	38.62	38.62	38.62	38.62	38.43	-0.23%
Feb 20, 2026	38.71	38.71	38.71	38.71	38.52	0.47%
Feb 19, 2026	38.53	38.53	38.53	38.53	38.34	-0.21%
Feb 18, 2026	38.61	38.61	38.61	38.61	38.42	-0.49%
Feb 17, 2026	38.80	38.80	38.80	38.80	38.61	0.75%
Feb 13, 2026	38.51	38.51	38.51	38.51	38.32	1.56%
Feb 12, 2026	37.92	37.92	37.92	37.92	37.73	-1.25%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.21	-1.31%
Feb 10, 2026	38.91	38.91	38.91	38.91	38.72	1.14%
Feb 9, 2026	38.47	38.47	38.47	38.47	38.28	0.05%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.26	1.34%
Feb 5, 2026	37.94	37.94	37.94	37.94	37.75	-0.86%
Feb 4, 2026	38.27	38.27	38.27	38.27	38.08	1.84%
Feb 3, 2026	37.58	37.58	37.58	37.58	37.39	0.16%
Feb 2, 2026	37.52	37.52	37.52	37.52	37.33	-1.16%
Jan 30, 2026	37.96	37.96	37.96	37.96	37.77	0.16%
Jan 29, 2026	37.90	37.90	37.90	37.90	37.71	1.61%
Jan 28, 2026	37.30	37.30	37.30	37.30	37.11	-1.40%
Jan 27, 2026	37.83	37.83	37.83	37.83	37.64	0.21%
Jan 26, 2026	37.75	37.75	37.75	37.75	37.56	-0.55%
Jan 23, 2026	37.96	37.96	37.96	37.96	37.77	0.56%
Jan 22, 2026	37.75	37.75	37.75	37.75	37.56	-0.84%