DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.49	41.49	41.49	41.49	41.49	-0.95%
Aug 25, 2026	41.89	41.89	41.89	41.89	41.89	0.38%
Aug 24, 2026	41.73	41.73	41.73	41.73	41.73	0.77%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.41	0.10%
Aug 20, 2026	41.37	41.37	41.37	41.37	41.37	0.24%
Aug 19, 2026	41.27	41.27	41.27	41.27	41.27	1.15%
Aug 18, 2026	40.80	40.80	40.80	40.80	40.80	-0.49%
Aug 17, 2026	41.00	41.00	41.00	41.00	41.00	-1.25%
Aug 14, 2026	41.52	41.52	41.52	41.52	41.52	-
Aug 13, 2026	41.52	41.52	41.52	41.52	41.52	0.90%
Aug 12, 2026	41.15	41.15	41.15	41.15	41.15	0.91%
Aug 11, 2026	40.78	40.78	40.78	40.78	40.78	-0.17%
Aug 10, 2026	40.85	40.85	40.85	40.85	40.85	-1.66%
Aug 7, 2026	41.54	41.54	41.54	41.54	41.54	0.65%
Aug 6, 2026	41.27	41.27	41.27	41.27	41.27	-1.32%
Aug 5, 2026	41.82	41.82	41.82	41.82	41.82	-0.36%
Aug 4, 2026	41.97	41.97	41.97	41.97	41.97	-0.19%
Aug 3, 2026	42.05	42.05	42.05	42.05	42.05	0.45%
Jul 31, 2026	41.86	41.86	41.86	41.86	41.86	-1.16%
Jul 30, 2026	42.35	42.35	42.35	42.35	42.35	-0.56%
Jul 29, 2026	42.59	42.59	42.59	42.59	42.59	0.21%
Jul 28, 2026	42.50	42.50	42.50	42.50	42.50	0.19%
Jul 27, 2026	42.42	42.42	42.42	42.42	42.42	-0.28%
Jul 24, 2026	42.54	42.54	42.54	42.54	42.54	2.16%
Jul 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.19%
Jul 22, 2026	41.72	41.72	41.72	41.72	41.72	-0.76%
Jul 21, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Jul 20, 2026	41.94	41.94	41.94	41.94	41.94	-0.78%
Jul 17, 2026	42.27	42.27	42.27	42.27	42.27	-0.31%
Jul 16, 2026	42.40	42.40	42.40	42.40	42.40	2.14%
Jul 15, 2026	41.51	41.51	41.51	41.51	41.51	0.27%
Jul 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.07%
Jul 13, 2026	41.43	41.43	41.43	41.43	41.43	0.41%
Jul 10, 2026	41.26	41.26	41.26	41.26	41.26	0.15%
Jul 9, 2026	41.20	41.20	41.20	41.20	41.20	0.32%
Jul 8, 2026	41.07	41.07	41.07	41.07	41.07	-1.86%
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	0.46%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Jul 2, 2026	41.89	41.89	41.89	41.89	41.89	1.35%
Jul 1, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Jun 30, 2026	41.08	41.08	41.08	41.08	41.08	-1.58%
Jun 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.36%
Jun 26, 2026	41.89	41.89	41.89	41.89	41.89	2.02%
Jun 25, 2026	41.06	41.06	41.06	41.06	41.06	0.79%
Jun 24, 2026	40.74	40.74	40.74	40.74	40.74	-0.33%
Jun 23, 2026	41.05	41.05	41.05	41.05	40.87	0.86%
Jun 22, 2026	40.70	40.70	40.70	40.70	40.53	0.67%
Jun 18, 2026	40.43	40.43	40.43	40.43	40.26	0.55%
Jun 17, 2026	40.21	40.21	40.21	40.21	40.04	-2.33%
Jun 16, 2026	41.17	41.17	41.17	41.17	40.99	0.02%