DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.81	37.81	37.81	37.81	37.81	1.26%
Oct 14, 2026	37.34	37.34	37.34	37.34	37.34	-1.53%
Oct 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
Oct 12, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Oct 9, 2026	37.76	37.76	37.76	37.76	37.76	0.96%
Oct 8, 2026	37.40	37.40	37.40	37.40	37.40	0.62%
Oct 7, 2026	37.17	37.17	37.17	37.17	37.17	-1.33%
Oct 6, 2026	37.67	37.67	37.67	37.67	37.67	0.96%
Oct 5, 2026	37.31	37.31	37.31	37.31	37.31	-0.48%
Oct 2, 2026	37.49	37.49	37.49	37.49	37.49	0.24%
Oct 1, 2026	37.40	37.40	37.40	37.40	37.40	-0.51%
Sep 30, 2026	37.59	37.59	37.59	37.59	37.59	-1.00%
Sep 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.04%
Sep 28, 2026	38.13	38.13	38.13	38.13	37.99	-0.68%
Sep 25, 2026	38.39	38.39	38.39	38.39	38.25	-
Sep 24, 2026	38.39	38.39	38.39	38.39	38.25	-0.39%
Sep 23, 2026	38.54	38.54	38.54	38.54	38.40	-1.63%
Sep 22, 2026	39.18	39.18	39.18	39.18	39.03	-0.10%
Sep 21, 2026	39.22	39.22	39.22	39.22	39.07	0.88%
Sep 18, 2026	38.88	38.88	38.88	38.88	38.73	-0.87%
Sep 17, 2026	39.22	39.22	39.22	39.22	39.07	0.49%
Sep 16, 2026	39.03	39.03	39.03	39.03	38.88	-0.41%
Sep 15, 2026	39.19	39.19	39.19	39.19	39.04	-0.23%
Sep 14, 2026	39.28	39.28	39.28	39.28	39.13	-0.66%
Sep 11, 2026	39.54	39.54	39.54	39.54	39.39	0.79%
Sep 10, 2026	39.23	39.23	39.23	39.23	39.08	-0.81%
Sep 9, 2026	39.55	39.55	39.55	39.55	39.40	-1.22%
Sep 8, 2026	40.04	40.04	40.04	40.04	39.89	-0.42%
Sep 4, 2026	40.21	40.21	40.21	40.21	40.06	-0.40%
Sep 3, 2026	40.37	40.37	40.37	40.37	40.22	0.88%
Sep 2, 2026	40.02	40.02	40.02	40.02	39.87	-0.50%
Sep 1, 2026	40.22	40.22	40.22	40.22	40.07	-0.50%
Aug 31, 2026	40.42	40.42	40.42	40.42	40.27	-0.98%
Aug 28, 2026	40.82	40.82	40.82	40.82	40.67	-0.54%
Aug 27, 2026	41.04	41.04	41.04	41.04	40.89	-1.09%
Aug 26, 2026	41.49	41.49	41.49	41.49	41.34	-0.95%
Aug 25, 2026	41.89	41.89	41.89	41.89	41.73	0.38%
Aug 24, 2026	41.73	41.73	41.73	41.73	41.57	0.77%
Aug 21, 2026	41.41	41.41	41.41	41.41	41.26	0.10%
Aug 20, 2026	41.37	41.37	41.37	41.37	41.22	0.24%
Aug 19, 2026	41.27	41.27	41.27	41.27	41.12	1.15%
Aug 18, 2026	40.80	40.80	40.80	40.80	40.65	-0.49%
Aug 17, 2026	41.00	41.00	41.00	41.00	40.85	-1.25%
Aug 14, 2026	41.52	41.52	41.52	41.52	41.36	-
Aug 13, 2026	41.52	41.52	41.52	41.52	41.36	0.90%
Aug 12, 2026	41.15	41.15	41.15	41.15	41.00	0.91%
Aug 11, 2026	40.78	40.78	40.78	40.78	40.63	-0.17%
Aug 10, 2026	40.85	40.85	40.85	40.85	40.70	-1.66%
Aug 7, 2026	41.54	41.54	41.54	41.54	41.38	0.65%
Aug 6, 2026	41.27	41.27	41.27	41.27	41.12	-1.32%