DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	39.75	39.75	39.75	39.75	39.75	-0.03%
May 8, 2026	39.76	39.76	39.76	39.76	39.76	0.08%
May 7, 2026	39.73	39.73	39.73	39.73	39.73	-0.45%
May 6, 2026	39.91	39.91	39.91	39.91	39.91	2.31%
May 5, 2026	39.01	39.01	39.01	39.01	39.01	0.64%
May 4, 2026	38.76	38.76	38.76	38.76	38.76	-0.77%
May 1, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Apr 30, 2026	39.08	39.08	39.08	39.08	39.08	0.96%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.71	-1.17%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Apr 27, 2026	38.88	38.88	38.88	38.88	38.88	-0.31%
Apr 24, 2026	39.00	39.00	39.00	39.00	39.00	-0.20%
Apr 23, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
Apr 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.26%
Apr 21, 2026	38.99	38.99	38.99	38.99	38.99	-1.74%
Apr 20, 2026	39.68	39.68	39.68	39.68	39.68	0.23%
Apr 17, 2026	39.59	39.59	39.59	39.59	39.59	2.06%
Apr 16, 2026	38.79	38.79	38.79	38.79	38.79	0.65%
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	0.57%
Apr 14, 2026	38.32	38.32	38.32	38.32	38.32	1.19%
Apr 13, 2026	37.87	37.87	37.87	37.87	37.87	0.53%
Apr 10, 2026	37.67	37.67	37.67	37.67	37.67	0.37%
Apr 9, 2026	37.53	37.53	37.53	37.53	37.53	0.40%
Apr 8, 2026	37.38	37.38	37.38	37.38	37.38	1.66%
Apr 7, 2026	36.77	36.77	36.77	36.77	36.77	0.30%
Apr 6, 2026	36.66	36.66	36.66	36.66	36.66	0.08%
Apr 2, 2026	36.63	36.63	36.63	36.63	36.63	1.02%
Apr 1, 2026	36.26	36.26	36.26	36.26	36.26	0.06%
Mar 31, 2026	36.24	36.24	36.24	36.24	36.24	1.63%
Mar 30, 2026	35.66	35.66	35.66	35.66	35.66	0.17%
Mar 27, 2026	35.60	35.60	35.60	35.60	35.42	-1.33%
Mar 26, 2026	36.08	36.08	36.08	36.08	35.90	0.06%
Mar 25, 2026	36.06	36.06	36.06	36.06	35.88	0.08%
Mar 24, 2026	36.03	36.03	36.03	36.03	35.85	-0.88%
Mar 23, 2026	36.35	36.35	36.35	36.35	36.17	0.97%
Mar 20, 2026	36.00	36.00	36.00	36.00	35.82	-2.94%
Mar 19, 2026	37.09	37.09	37.09	37.09	36.91	-0.03%
Mar 18, 2026	37.10	37.10	37.10	37.10	36.92	-1.38%
Mar 17, 2026	37.62	37.62	37.62	37.62	37.43	0.53%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.23	0.73%
Mar 13, 2026	37.15	37.15	37.15	37.15	36.97	-0.21%
Mar 12, 2026	37.23	37.23	37.23	37.23	37.05	-0.61%
Mar 11, 2026	37.46	37.46	37.46	37.46	37.27	-1.24%
Mar 10, 2026	37.93	37.93	37.93	37.93	37.74	-0.03%
Mar 9, 2026	37.94	37.94	37.94	37.94	37.75	-0.26%
Mar 6, 2026	38.04	38.04	38.04	38.04	37.85	-1.48%
Mar 5, 2026	38.61	38.61	38.61	38.61	38.42	-1.03%
Mar 4, 2026	39.01	39.01	39.01	39.01	38.82	0.67%
Mar 3, 2026	38.75	38.75	38.75	38.75	38.56	-0.64%
Mar 2, 2026	39.00	39.00	39.00	39.00	38.81	-0.08%