DRECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.07	41.07	41.07	41.07	41.07	-1.86%
Jul 7, 2026	41.85	41.85	41.85	41.85	41.85	0.46%
Jul 6, 2026	41.66	41.66	41.66	41.66	41.66	-0.55%
Jul 2, 2026	41.89	41.89	41.89	41.89	41.89	1.35%
Jul 1, 2026	41.33	41.33	41.33	41.33	41.33	0.61%
Jun 30, 2026	41.08	41.08	41.08	41.08	41.08	-1.58%
Jun 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.36%
Jun 26, 2026	41.89	41.89	41.89	41.89	41.89	2.02%
Jun 25, 2026	41.06	41.06	41.06	41.06	41.06	0.79%
Jun 24, 2026	40.74	40.74	40.74	40.74	40.74	-0.33%
Jun 23, 2026	41.05	41.05	41.05	41.05	40.87	0.86%
Jun 22, 2026	40.70	40.70	40.70	40.70	40.53	0.67%
Jun 18, 2026	40.43	40.43	40.43	40.43	40.26	0.55%
Jun 17, 2026	40.21	40.21	40.21	40.21	40.04	-2.33%
Jun 16, 2026	41.17	41.17	41.17	41.17	40.99	0.02%
Jun 15, 2026	41.16	41.16	41.16	41.16	40.98	-0.70%
Jun 12, 2026	41.45	41.45	41.45	41.45	41.27	0.85%
Jun 11, 2026	41.10	41.10	41.10	41.10	40.92	0.07%
Jun 10, 2026	41.07	41.07	41.07	41.07	40.89	-0.02%
Jun 9, 2026	41.08	41.08	41.08	41.08	40.90	2.42%
Jun 8, 2026	40.11	40.11	40.11	40.11	39.94	-0.47%
Jun 5, 2026	40.30	40.30	40.30	40.30	40.13	0.22%
Jun 4, 2026	40.21	40.21	40.21	40.21	40.04	2.21%
Jun 3, 2026	39.34	39.34	39.34	39.34	39.17	-0.51%
Jun 2, 2026	39.54	39.54	39.54	39.54	39.37	1.00%
Jun 1, 2026	39.15	39.15	39.15	39.15	38.98	-1.29%
May 29, 2026	39.66	39.66	39.66	39.66	39.49	-0.80%
May 28, 2026	39.98	39.98	39.98	39.98	39.81	-0.27%
May 27, 2026	40.09	40.09	40.09	40.09	39.92	0.05%
May 26, 2026	40.07	40.07	40.07	40.07	39.90	0.50%
May 22, 2026	39.87	39.87	39.87	39.87	39.70	0.18%
May 21, 2026	39.80	39.80	39.80	39.80	39.63	0.38%
May 20, 2026	39.65	39.65	39.65	39.65	39.48	1.54%
May 19, 2026	39.05	39.05	39.05	39.05	38.88	-0.51%
May 18, 2026	39.25	39.25	39.25	39.25	39.08	1.58%
May 15, 2026	38.64	38.64	38.64	38.64	38.47	-1.75%
May 14, 2026	39.33	39.33	39.33	39.33	39.16	-0.25%
May 13, 2026	39.43	39.43	39.43	39.43	39.26	-0.63%
May 12, 2026	39.68	39.68	39.68	39.68	39.51	-0.18%
May 11, 2026	39.75	39.75	39.75	39.75	39.58	-0.03%
May 8, 2026	39.76	39.76	39.76	39.76	39.59	0.08%
May 7, 2026	39.73	39.73	39.73	39.73	39.56	-0.45%
May 6, 2026	39.91	39.91	39.91	39.91	39.74	2.31%
May 5, 2026	39.01	39.01	39.01	39.01	38.84	0.65%
May 4, 2026	38.76	38.76	38.76	38.76	38.59	-0.77%
May 1, 2026	39.06	39.06	39.06	39.06	38.89	-0.05%
Apr 30, 2026	39.08	39.08	39.08	39.08	38.91	0.96%
Apr 29, 2026	38.71	38.71	38.71	38.71	38.54	-1.17%
Apr 28, 2026	39.17	39.17	39.17	39.17	39.00	0.75%
Apr 27, 2026	38.88	38.88	38.88	38.88	38.71	-0.31%