DREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.91	57.91	57.91	57.91	-	-
Jul 7, 2026	57.91	57.91	57.91	57.91	57.91	-2.93%
Jul 6, 2026	59.66	59.66	59.66	59.66	59.66	2.92%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-2.16%
Jul 1, 2026	59.25	59.25	59.25	59.25	59.25	-2.53%
Jun 30, 2026	60.79	60.79	60.79	60.79	60.79	1.77%
Jun 29, 2026	59.73	59.73	59.73	59.73	59.73	1.17%
Jun 26, 2026	59.04	59.04	59.04	59.04	59.04	-1.42%
Jun 25, 2026	59.89	59.89	59.89	59.89	59.89	1.03%
Jun 24, 2026	59.28	59.28	59.28	59.28	59.28	0.66%
Jun 23, 2026	58.89	58.89	58.89	58.89	58.89	-5.06%
Jun 22, 2026	62.03	62.03	62.03	62.03	62.03	0.40%
Jun 18, 2026	61.78	61.78	61.78	61.78	61.78	3.26%
Jun 17, 2026	59.83	59.83	59.83	59.83	59.83	0.22%
Jun 16, 2026	59.70	59.70	59.70	59.70	59.70	-1.49%
Jun 15, 2026	60.60	60.60	60.60	60.60	60.60	2.52%
Jun 12, 2026	59.11	59.11	59.11	59.11	59.11	1.13%
Jun 11, 2026	58.45	58.45	58.45	58.45	58.45	4.39%
Jun 10, 2026	55.99	55.99	55.99	55.99	55.99	-2.46%
Jun 9, 2026	57.40	57.40	57.40	57.40	57.40	1.00%
Jun 8, 2026	56.83	56.83	56.83	56.83	56.83	0.87%
Jun 5, 2026	56.34	56.34	56.34	56.34	56.34	-6.60%
Jun 4, 2026	60.32	60.32	60.32	60.32	60.32	-0.89%
Jun 3, 2026	60.86	60.86	60.86	60.86	60.86	-0.75%
Jun 2, 2026	61.32	61.32	61.32	61.32	61.32	0.86%
Jun 1, 2026	60.80	60.80	60.80	60.80	60.80	1.86%
May 29, 2026	59.69	59.69	59.69	59.69	59.69	-0.80%
May 28, 2026	60.17	60.17	60.17	60.17	60.17	0.55%
May 27, 2026	59.84	59.84	59.84	59.84	59.84	0.39%
May 26, 2026	59.61	59.61	59.61	59.61	59.61	2.79%
May 22, 2026	57.99	57.99	57.99	57.99	57.99	0.10%
May 21, 2026	57.93	57.93	57.93	57.93	57.93	1.38%
May 20, 2026	57.14	57.14	57.14	57.14	57.14	1.80%
May 19, 2026	56.13	56.13	56.13	56.13	56.13	-1.25%
May 18, 2026	56.84	56.84	56.84	56.84	56.84	-0.12%
May 15, 2026	56.91	56.91	56.91	56.91	56.91	-3.87%
May 14, 2026	59.20	59.20	59.20	59.20	59.20	0.27%
May 13, 2026	59.04	59.04	59.04	59.04	59.04	1.37%
May 12, 2026	58.24	58.24	58.24	58.24	58.24	-2.31%
May 11, 2026	59.62	59.62	59.62	59.62	59.62	1.19%
May 8, 2026	58.92	58.92	58.92	58.92	58.92	-0.12%
May 7, 2026	58.99	58.99	58.99	58.99	58.99	-0.79%
May 6, 2026	59.46	59.46	59.46	59.46	59.46	3.46%
May 5, 2026	57.47	57.47	57.47	57.47	57.47	1.36%
May 4, 2026	56.70	56.70	56.70	56.70	56.70	1.25%
May 1, 2026	56.00	56.00	56.00	56.00	56.00	0.07%
Apr 30, 2026	55.96	55.96	55.96	55.96	55.96	0.79%
Apr 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.02%
Apr 28, 2026	55.53	55.53	55.53	55.53	55.53	-0.59%
Apr 27, 2026	55.86	55.86	55.86	55.86	55.86	0.25%