DREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.12	58.05	57.12	58.05	-	0.17%
Aug 25, 2026	57.95	57.95	57.95	57.95	57.95	1.45%
Aug 24, 2026	57.12	57.12	57.12	57.12	57.12	-1.72%
Aug 21, 2026	58.12	58.12	58.12	58.12	58.12	1.36%
Aug 20, 2026	57.34	57.34	57.34	57.34	57.34	0.88%
Aug 19, 2026	56.84	56.84	56.84	56.84	56.84	-0.30%
Aug 18, 2026	57.01	57.01	57.01	57.01	57.01	-2.70%
Aug 17, 2026	58.59	58.59	58.59	58.59	58.59	1.10%
Aug 14, 2026	57.95	57.95	57.95	57.95	57.95	-0.22%
Aug 13, 2026	58.08	58.08	58.08	58.08	58.08	0.59%
Aug 12, 2026	57.74	57.74	57.74	57.74	57.74	1.85%
Aug 11, 2026	56.69	56.69	56.69	56.69	56.69	-0.33%
Aug 10, 2026	56.88	56.88	56.88	56.88	56.88	-0.14%
Aug 7, 2026	56.96	56.96	56.96	56.96	56.96	0.74%
Aug 6, 2026	56.54	56.54	56.54	56.54	56.54	-0.95%
Aug 5, 2026	57.08	57.08	57.08	57.08	57.08	-0.24%
Aug 4, 2026	57.22	57.22	57.22	57.22	57.22	1.98%
Aug 3, 2026	56.11	56.11	56.11	56.11	56.11	0.48%
Jul 31, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Jul 30, 2026	54.93	54.93	54.93	54.93	54.93	4.17%
Jul 29, 2026	52.73	52.73	52.73	52.73	52.73	-2.68%
Jul 28, 2026	54.18	54.18	54.18	54.18	54.18	-2.55%
Jul 27, 2026	55.60	55.60	55.60	55.60	55.60	0.42%
Jul 24, 2026	55.37	55.37	55.37	55.37	55.37	-1.91%
Jul 23, 2026	56.45	56.45	56.45	56.45	56.45	-1.07%
Jul 22, 2026	57.06	57.06	57.06	57.06	57.06	-0.02%
Jul 21, 2026	57.07	57.07	57.07	57.07	57.07	3.61%
Jul 20, 2026	55.08	55.08	55.08	55.08	55.08	-0.42%
Jul 17, 2026	55.31	55.31	55.31	55.31	55.31	-1.62%
Jul 16, 2026	56.22	56.22	56.22	56.22	56.22	-2.18%
Jul 15, 2026	57.47	57.47	57.47	57.47	57.47	0.05%
Jul 14, 2026	57.44	57.44	57.44	57.44	57.44	1.57%
Jul 13, 2026	56.55	56.55	56.55	56.55	56.55	-3.40%
Jul 10, 2026	58.54	58.54	58.54	58.54	58.54	0.09%
Jul 9, 2026	58.49	58.49	58.49	58.49	58.49	1.05%
Jul 8, 2026	57.88	57.88	57.88	57.88	57.88	-0.05%
Jul 7, 2026	57.91	57.91	57.91	57.91	57.91	-2.93%
Jul 6, 2026	59.66	59.66	59.66	59.66	59.66	2.92%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-2.16%
Jul 1, 2026	59.25	59.25	59.25	59.25	59.25	-2.53%
Jun 30, 2026	60.79	60.79	60.79	60.79	60.79	1.77%
Jun 29, 2026	59.73	59.73	59.73	59.73	59.73	1.17%
Jun 26, 2026	59.04	59.04	59.04	59.04	59.04	-1.42%
Jun 25, 2026	59.89	59.89	59.89	59.89	59.89	1.03%
Jun 24, 2026	59.28	59.28	59.28	59.28	59.28	0.66%
Jun 23, 2026	58.89	58.89	58.89	58.89	58.89	-5.06%
Jun 22, 2026	62.03	62.03	62.03	62.03	62.03	0.40%
Jun 18, 2026	61.78	61.78	61.78	61.78	61.78	3.26%
Jun 17, 2026	59.83	59.83	59.83	59.83	59.83	0.22%
Jun 16, 2026	59.70	59.70	59.70	59.70	59.70	-1.49%