DREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	28.00	28.00	28.00	28.00	28.00	2.75%
Mar 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Mar 27, 2026	27.43	27.43	27.43	27.43	27.37	-1.15%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.69	-1.84%
Mar 25, 2026	28.27	28.27	28.27	28.27	28.21	0.96%
Mar 24, 2026	28.00	28.00	28.00	28.00	27.94	-0.04%
Mar 23, 2026	28.01	28.01	28.01	28.01	27.95	1.45%
Mar 20, 2026	27.61	27.61	27.61	27.61	27.55	-1.92%
Mar 19, 2026	28.15	28.15	28.15	28.15	28.09	-0.18%
Mar 18, 2026	28.20	28.20	28.20	28.20	28.14	-1.30%
Mar 17, 2026	28.57	28.57	28.57	28.57	28.51	0.39%
Mar 16, 2026	28.46	28.46	28.46	28.46	28.40	1.21%
Mar 13, 2026	28.12	28.12	28.12	28.12	28.06	-0.71%
Mar 12, 2026	28.32	28.32	28.32	28.32	28.26	-1.70%
Mar 11, 2026	28.81	28.81	28.81	28.81	28.75	-0.07%
Mar 10, 2026	28.83	28.83	28.83	28.83	28.77	0.03%
Mar 9, 2026	28.82	28.82	28.82	28.82	28.76	0.59%
Mar 6, 2026	28.65	28.65	28.65	28.65	28.59	-1.24%
Mar 5, 2026	29.01	29.01	29.01	29.01	28.95	-0.99%
Mar 4, 2026	29.30	29.30	29.30	29.30	29.24	0.38%
Mar 3, 2026	29.19	29.19	29.19	29.19	29.13	-2.01%
Mar 2, 2026	29.79	29.79	29.79	29.79	29.72	-0.40%
Feb 27, 2026	29.91	29.91	29.91	29.91	29.84	-0.30%
Feb 26, 2026	30.00	30.00	30.00	30.00	29.93	-0.20%
Feb 25, 2026	30.06	30.06	30.06	30.06	29.99	0.67%
Feb 24, 2026	29.86	29.86	29.86	29.86	29.79	0.74%
Feb 23, 2026	29.64	29.64	29.64	29.64	29.57	-0.87%
Feb 20, 2026	29.90	29.90	29.90	29.90	29.83	0.78%
Feb 19, 2026	29.67	29.67	29.67	29.67	29.60	-0.17%
Feb 18, 2026	29.72	29.72	29.72	29.72	29.65	0.47%
Feb 17, 2026	29.58	29.58	29.58	29.58	29.51	-
Feb 13, 2026	29.58	29.58	29.58	29.58	29.51	0.27%
Feb 12, 2026	29.50	29.50	29.50	29.50	29.43	-1.34%
Feb 11, 2026	29.90	29.90	29.90	29.90	29.83	0.34%
Feb 10, 2026	29.80	29.80	29.80	29.80	29.73	-0.07%
Feb 9, 2026	29.82	29.82	29.82	29.82	29.75	0.78%
Feb 6, 2026	29.59	29.59	29.59	29.59	29.52	2.07%
Feb 5, 2026	28.99	28.99	28.99	28.99	28.93	-1.09%
Feb 4, 2026	29.31	29.31	29.31	29.31	29.25	0.03%
Feb 3, 2026	29.30	29.30	29.30	29.30	29.24	-
Feb 2, 2026	29.30	29.30	29.30	29.30	29.24	0.55%
Jan 30, 2026	29.14	29.14	29.14	29.14	29.08	-0.92%
Jan 29, 2026	29.41	29.41	29.41	29.41	29.34	0.10%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.31	-0.07%
Jan 27, 2026	29.40	29.40	29.40	29.40	29.33	0.79%
Jan 26, 2026	29.17	29.17	29.17	29.17	29.11	0.45%
Jan 23, 2026	29.04	29.04	29.04	29.04	28.98	0.03%
Jan 22, 2026	29.03	29.03	29.03	29.03	28.97	0.66%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.78	1.19%
Jan 20, 2026	28.50	28.50	28.50	28.50	28.44	-1.49%