DREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.58	29.58	29.58	29.58	29.58	0.27%
Feb 12, 2026	29.50	29.50	29.50	29.50	29.50	-1.34%
Feb 11, 2026	29.90	29.90	29.90	29.90	29.90	0.34%
Feb 10, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Feb 9, 2026	29.82	29.82	29.82	29.82	29.82	0.78%
Feb 6, 2026	29.59	29.59	29.59	29.59	29.59	2.07%
Feb 5, 2026	28.99	28.99	28.99	28.99	28.99	-1.09%
Feb 4, 2026	29.31	29.31	29.31	29.31	29.31	0.03%
Feb 3, 2026	29.30	29.30	29.30	29.30	29.30	-
Feb 2, 2026	29.30	29.30	29.30	29.30	29.30	0.55%
Jan 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.92%
Jan 29, 2026	29.41	29.41	29.41	29.41	29.41	0.10%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Jan 27, 2026	29.40	29.40	29.40	29.40	29.40	0.79%
Jan 26, 2026	29.17	29.17	29.17	29.17	29.17	0.45%
Jan 23, 2026	29.04	29.04	29.04	29.04	29.04	0.03%
Jan 22, 2026	29.03	29.03	29.03	29.03	29.03	0.66%
Jan 21, 2026	28.84	28.84	28.84	28.84	28.84	1.19%
Jan 20, 2026	28.50	28.50	28.50	28.50	28.50	-1.49%
Jan 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Jan 15, 2026	28.96	28.96	28.96	28.96	28.96	0.45%
Jan 14, 2026	28.83	28.83	28.83	28.83	28.83	-
Jan 13, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Jan 12, 2026	28.91	28.91	28.91	28.91	28.91	0.38%
Jan 9, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Jan 8, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
Jan 7, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Jan 6, 2026	28.70	28.70	28.70	28.70	28.70	0.63%
Jan 5, 2026	28.52	28.52	28.52	28.52	28.52	0.81%
Jan 2, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Dec 31, 2025	28.07	28.07	28.07	28.07	28.07	-0.57%
Dec 30, 2025	28.23	28.23	28.23	28.23	28.23	-0.07%
Dec 29, 2025	28.25	28.25	28.25	28.25	28.25	-0.32%
Dec 26, 2025	28.34	28.34	28.34	28.34	28.34	0.07%
Dec 24, 2025	28.32	28.32	28.32	28.32	28.32	0.21%
Dec 23, 2025	28.26	28.26	28.26	28.26	28.26	0.39%
Dec 22, 2025	28.15	28.15	28.15	28.15	28.15	0.68%
Dec 19, 2025	27.96	27.96	27.96	27.96	27.96	0.68%
Dec 18, 2025	27.77	27.77	27.77	27.77	27.77	0.65%
Dec 17, 2025	27.59	27.59	27.59	27.59	27.59	-0.72%
Dec 16, 2025	27.79	27.79	27.79	27.79	27.79	-0.50%
Dec 15, 2025	27.93	27.93	27.93	27.93	27.93	-3.86%
Dec 12, 2025	27.91	27.91	27.91	29.05	27.91	-0.82%
Dec 11, 2025	28.14	28.14	28.14	29.29	28.14	0.41%
Dec 10, 2025	28.03	28.03	28.03	29.17	28.03	1.00%
Dec 9, 2025	27.75	27.75	27.75	28.88	27.75	-0.14%
Dec 8, 2025	27.79	27.79	27.79	28.92	27.79	-0.31%
Dec 5, 2025	27.88	27.88	27.88	29.01	27.87	0.14%
Dec 4, 2025	27.84	27.84	27.84	28.97	27.84	0.17%
Dec 3, 2025	27.79	27.79	27.79	28.92	27.79	0.42%