DREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.34%
Aug 21, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.56%
Aug 19, 2026	32.19	32.19	32.19	32.19	32.19	0.22%
Aug 18, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	0.03%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	0.37%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	0.47%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.23	-0.06%
Aug 10, 2026	32.25	32.25	32.25	32.25	32.25	-0.19%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.31	0.69%
Aug 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Aug 5, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Aug 4, 2026	32.16	32.16	32.16	32.16	32.16	1.55%
Aug 3, 2026	31.67	31.67	31.67	31.67	31.67	1.09%
Jul 31, 2026	31.33	31.33	31.33	31.33	31.33	0.29%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	1.73%
Jul 29, 2026	30.71	30.71	30.71	30.71	30.71	-1.19%
Jul 28, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%
Jul 27, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Jul 24, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Jul 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.86%
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	0.06%
Jul 21, 2026	31.29	31.29	31.29	31.29	31.29	1.20%
Jul 20, 2026	30.92	30.92	30.92	30.92	30.92	-0.45%
Jul 17, 2026	31.06	31.06	31.06	31.06	31.06	-0.80%
Jul 16, 2026	31.31	31.31	31.31	31.31	31.31	-0.48%
Jul 15, 2026	31.46	31.46	31.46	31.46	31.46	0.41%
Jul 14, 2026	31.33	31.33	31.33	31.33	31.33	0.48%
Jul 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.92%
Jul 10, 2026	31.47	31.47	31.47	31.47	31.47	0.41%
Jul 9, 2026	31.34	31.34	31.34	31.34	31.34	0.67%
Jul 8, 2026	31.13	31.13	31.13	31.13	31.13	-0.38%
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.89%
Jul 6, 2026	31.53	31.53	31.53	31.53	31.53	0.99%
Jul 2, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Jul 1, 2026	31.15	31.15	31.15	31.15	31.15	-0.64%
Jun 30, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Jun 29, 2026	31.17	31.17	31.17	31.17	31.17	0.79%
Jun 26, 2026	31.08	31.08	31.08	31.08	30.93	-0.32%
Jun 25, 2026	31.18	31.18	31.18	31.18	31.03	0.36%
Jun 24, 2026	31.07	31.07	31.07	31.07	30.92	0.03%
Jun 23, 2026	31.06	31.06	31.06	31.06	30.91	-1.77%
Jun 22, 2026	31.62	31.62	31.62	31.62	31.46	-0.03%
Jun 18, 2026	31.63	31.63	31.63	31.63	31.47	0.96%
Jun 17, 2026	31.33	31.33	31.33	31.33	31.18	-0.98%
Jun 16, 2026	31.64	31.64	31.64	31.64	31.48	-0.44%