DREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.60	31.60	31.60	31.60	31.60	0.48%
Oct 14, 2026	31.45	31.45	31.45	31.45	31.45	-1.01%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Oct 12, 2026	31.73	31.73	31.73	31.73	31.73	-0.16%
Oct 9, 2026	31.78	31.78	31.78	31.78	31.78	0.57%
Oct 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.38%
Oct 7, 2026	31.72	31.72	31.72	31.72	31.72	-0.72%
Oct 6, 2026	31.95	31.95	31.95	31.95	31.95	0.35%
Oct 5, 2026	31.84	31.84	31.84	31.84	31.84	0.57%
Oct 2, 2026	31.66	31.66	31.66	31.66	31.66	0.80%
Oct 1, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.48%
Sep 29, 2026	31.54	31.54	31.54	31.54	31.54	-0.20%
Sep 28, 2026	31.70	31.70	31.70	31.70	31.60	-0.75%
Sep 25, 2026	31.94	31.94	31.94	31.94	31.84	0.66%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.63	-0.28%
Sep 23, 2026	31.82	31.82	31.82	31.82	31.72	-0.96%
Sep 22, 2026	32.13	32.13	32.13	32.13	32.03	0.06%
Sep 21, 2026	32.11	32.11	32.11	32.11	32.01	1.07%
Sep 18, 2026	31.77	31.77	31.77	31.77	31.67	-0.19%
Sep 17, 2026	31.83	31.83	31.83	31.83	31.73	1.02%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.41	-0.47%
Sep 15, 2026	31.66	31.66	31.66	31.66	31.56	-0.41%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.69	-0.78%
Sep 11, 2026	32.04	32.04	32.04	32.04	31.94	0.79%
Sep 10, 2026	31.79	31.79	31.79	31.79	31.69	-0.75%
Sep 9, 2026	32.03	32.03	32.03	32.03	31.93	-0.56%
Sep 8, 2026	32.21	32.21	32.21	32.21	32.11	-0.52%
Sep 4, 2026	32.38	32.38	32.38	32.38	32.28	-0.06%
Sep 3, 2026	32.40	32.40	32.40	32.40	32.30	0.97%
Sep 2, 2026	32.09	32.09	32.09	32.09	31.99	0.50%
Sep 1, 2026	31.93	31.93	31.93	31.93	31.83	-0.65%
Aug 31, 2026	32.14	32.14	32.14	32.14	32.04	-0.25%
Aug 28, 2026	32.22	32.22	32.22	32.22	32.12	-0.43%
Aug 27, 2026	32.36	32.36	32.36	32.36	32.26	0.31%
Aug 26, 2026	32.26	32.26	32.26	32.26	32.16	0.03%
Aug 25, 2026	32.25	32.25	32.25	32.25	32.15	0.41%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.02	-0.34%
Aug 21, 2026	32.23	32.23	32.23	32.23	32.13	0.69%
Aug 20, 2026	32.01	32.01	32.01	32.01	31.91	-0.56%
Aug 19, 2026	32.19	32.19	32.19	32.19	32.09	0.22%
Aug 18, 2026	32.12	32.12	32.12	32.12	32.02	-0.99%
Aug 17, 2026	32.44	32.44	32.44	32.44	32.34	-0.22%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.41	0.03%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.40	0.37%
Aug 12, 2026	32.38	32.38	32.38	32.38	32.28	0.46%
Aug 11, 2026	32.23	32.23	32.23	32.23	32.13	-0.06%
Aug 10, 2026	32.25	32.25	32.25	32.25	32.15	-0.18%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.21	0.68%
Aug 6, 2026	32.09	32.09	32.09	32.09	31.99	-0.12%