BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.58
-0.27 (-1.29%)
At close: Jun 13, 2025
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.29% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jun 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| May 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.43% |
| May 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| May 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| May 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| May 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| May 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 4.03% |
| May 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| May 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| May 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| May 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| May 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| May 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Apr 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Apr 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Apr 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.17% |
| Apr 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.61% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.87% |
| Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
| Apr 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Apr 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.71% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.32% |
| Apr 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -4.28% |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.01% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.95% |
| Apr 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Apr 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.69% |
| Apr 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -6.61% |