BNY Mellon Research Growth Fund, Inc. (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.45 (2.07%)
Oct 13, 2025, 4:00 PM EDT
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.07% |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -3.33% |
| Oct 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.08% |
| Oct 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.49% |
| Oct 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Oct 3, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Oct 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Oct 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Sep 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Sep 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Sep 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Sep 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Sep 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Sep 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.38% |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Sep 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.54% |
| Sep 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Sep 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Sep 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Sep 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.96% |
| Sep 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Sep 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Sep 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% |
| Sep 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| Sep 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Sep 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Sep 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
| Sep 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Sep 2, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Aug 29, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.19% |
| Aug 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Aug 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Aug 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Aug 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.60% |
| Aug 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Aug 20, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.70% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.42% |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| Aug 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Aug 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Aug 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Aug 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.17% |
| Aug 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.75% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.09% |