DREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	3.81%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-2.31%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-2.36%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Mar 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.98%
Mar 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	1.41%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Mar 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.93%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
Mar 6, 2026	19.55	19.55	19.55	19.55	19.55	-1.71%
Mar 5, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Mar 4, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.77	-0.95%
Mar 2, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Feb 27, 2026	19.92	19.92	19.92	19.92	19.92	-1.29%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Feb 25, 2026	20.31	20.31	20.31	20.31	20.31	0.94%
Feb 24, 2026	20.12	20.12	20.12	20.12	20.12	1.05%
Feb 23, 2026	19.91	19.91	19.91	19.91	19.91	-1.34%
Feb 20, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Feb 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.25%
Feb 18, 2026	20.07	20.07	20.07	20.07	20.07	1.06%
Feb 17, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Feb 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Feb 12, 2026	19.81	19.81	19.81	19.81	19.81	-2.08%
Feb 11, 2026	20.23	20.23	20.23	20.23	20.23	0.10%
Feb 10, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Feb 9, 2026	20.27	20.27	20.27	20.27	20.27	0.95%
Feb 6, 2026	20.08	20.08	20.08	20.08	20.08	1.93%
Feb 5, 2026	19.70	19.70	19.70	19.70	19.70	-1.84%
Feb 4, 2026	20.07	20.07	20.07	20.07	20.07	-1.47%
Feb 3, 2026	20.37	20.37	20.37	20.37	20.37	-1.88%
Feb 2, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
Jan 30, 2026	20.71	20.71	20.71	20.71	20.71	-0.96%
Jan 29, 2026	20.91	20.91	20.91	20.91	20.91	-0.52%
Jan 28, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
Jan 27, 2026	21.01	21.01	21.01	21.01	21.01	0.62%
Jan 26, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Jan 23, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Jan 22, 2026	20.69	20.69	20.69	20.69	20.69	0.83%
Jan 21, 2026	20.52	20.52	20.52	20.52	20.52	1.08%