BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.70
-0.15 (-0.72%)
Jul 7, 2025, 4:00 PM EDT
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Jul 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Jul 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Jun 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Jun 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Jun 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jun 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.42% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jun 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jun 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Jun 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.29% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jun 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| May 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.43% |
| May 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| May 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| May 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| May 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| May 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| May 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| May 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 4.03% |
| May 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.42% |
| May 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| May 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| May 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.74% |
| May 5, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53% |
| May 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
| May 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Apr 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Apr 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Apr 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.17% |
| Apr 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.61% |