BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
-0.08 (-0.40%)
At close: Feb 13, 2026
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Feb 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.08% |
| Feb 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Feb 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Feb 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Feb 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.93% |
| Feb 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.84% |
| Feb 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.47% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.88% |
| Feb 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Jan 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jan 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jan 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jan 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Jan 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jan 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.22% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jan 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.10% |
| Jan 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Jan 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Jan 7, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Jan 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Jan 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Jan 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Dec 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.72% |
| Dec 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Dec 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Dec 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Dec 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Dec 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Dec 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Dec 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.48% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.57% |
| Dec 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Dec 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Dec 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Dec 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Dec 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Dec 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Dec 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -9.19% |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 22.97 | 20.90 | 0.26% |
| Dec 4, 2025 | 20.84 | 20.84 | 20.84 | 22.91 | 20.84 | 0.26% |
| Dec 3, 2025 | 20.79 | 20.79 | 20.79 | 22.85 | 20.79 | -0.13% |