BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.22
+0.56 (3.17%)
Apr 24, 2025, 4:00 PM EDT
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Apr 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.17% |
| Apr 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.61% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.87% |
| Apr 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.56% |
| Apr 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Apr 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.71% |
| Apr 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Apr 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Apr 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.32% |
| Apr 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -4.28% |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.01% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.95% |
| Apr 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Apr 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.69% |
| Apr 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -6.61% |
| Apr 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Apr 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Mar 31, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
| Mar 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.83% |
| Mar 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.90% |
| Mar 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.53% |
| Mar 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Mar 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.22% |
| Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Mar 20, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.67% |
| Mar 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.90% |
| Mar 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Mar 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.95% |
| Mar 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.08% |
| Mar 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.63% |
| Mar 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Mar 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -4.27% |
| Mar 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Mar 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.24% |
| Mar 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
| Mar 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Mar 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.28% |
| Feb 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.87% |
| Feb 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.28% |
| Feb 26, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Feb 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
| Feb 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Feb 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.08% |
| Feb 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Feb 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Feb 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Feb 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Feb 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.08% |