BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.10 (-0.46%)
Jul 31, 2025, 4:00 PM EDT
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jul 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
| Jul 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jul 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Jul 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jul 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jul 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Jul 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Jul 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jul 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Jul 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Jul 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jul 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jul 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jul 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Jul 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Jul 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Jul 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Jul 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Jul 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Jul 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Jun 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Jun 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Jun 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Jun 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.42% |
| Jun 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Jun 20, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jun 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.36% |
| Jun 13, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.29% |
| Jun 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jun 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jun 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Jun 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jun 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| May 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| May 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| May 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.43% |
| May 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| May 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| May 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |