BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.06 (0.29%)
At close: Jul 8, 2026
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.97% |
| Jul 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Jul 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Jun 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.63% |
| Jun 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.56% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Jun 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.29% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 20.65 | -1.08% |
| Jun 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 20.88 | 1.92% |
| Jun 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 20.49 | -1.00% |
| Jun 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 20.69 | -0.94% |
| Jun 15, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 20.89 | 2.72% |
| Jun 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 20.34 | 0.05% |
| Jun 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 20.33 | 2.07% |
| Jun 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 19.91 | -2.03% |
| Jun 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 20.33 | -0.55% |
| Jun 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 20.44 | 0.37% |
| Jun 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 20.36 | -3.81% |
| Jun 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 21.17 | 0.90% |
| Jun 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 20.98 | -1.20% |
| Jun 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.24 | - |
| Jun 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.24 | 0.85% |
| May 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 21.06 | - |
| May 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 21.06 | 0.94% |
| May 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 20.86 | -0.22% |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 20.91 | 0.58% |
| May 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 20.79 | 0.27% |
| May 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 20.73 | 0.04% |
| May 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 20.72 | 1.33% |
| May 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 20.45 | -0.91% |
| May 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 20.64 | -0.36% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 20.71 | -1.43% |
| May 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.01 | 0.95% |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 20.81 | 1.00% |
| May 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 20.61 | -0.28% |
| May 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 20.66 | 0.14% |
| May 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 20.64 | 0.73% |
| May 7, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 20.49 | -0.14% |
| May 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 20.51 | 2.44% |
| May 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.03 | 0.33% |
| May 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 19.96 | -0.05% |
| May 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 19.97 | 0.42% |
| Apr 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 19.89 | 0.53% |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 19.78 | -0.24% |
| Apr 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 19.83 | -1.03% |
| Apr 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 20.04 | 0.24% |