BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.03 (0.14%)
At close: Aug 26, 2026
DREQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.54% |
| Aug 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Aug 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Aug 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Aug 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Aug 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Aug 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.21% |
| Aug 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.76% |
| Jul 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jul 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.69% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.65% |
| Jul 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Jul 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Jul 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Jul 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.65% |
| Jul 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Jul 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.13% |
| Jul 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Jul 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.12% |
| Jul 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.53% |
| Jul 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Jul 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.53% |
| Jul 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jul 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Jul 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jul 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.97% |
| Jul 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Jul 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Jun 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.63% |
| Jun 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.56% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jun 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Jun 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jun 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.29% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 20.65 | -1.08% |
| Jun 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 20.88 | 1.92% |
| Jun 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 20.49 | -1.00% |
| Jun 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 20.69 | -0.94% |