DREQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
May 15, 2026	22.09	22.09	22.09	22.09	22.09	-1.43%
May 14, 2026	22.41	22.41	22.41	22.41	22.41	0.95%
May 13, 2026	22.20	22.20	22.20	22.20	22.20	1.00%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
May 11, 2026	22.04	22.04	22.04	22.04	22.04	0.14%
May 8, 2026	22.01	22.01	22.01	22.01	22.01	0.73%
May 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	2.43%
May 5, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
May 1, 2026	21.30	21.30	21.30	21.30	21.30	0.42%
Apr 30, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	0.23%
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	1.67%
Apr 23, 2026	20.97	20.97	20.97	20.97	20.97	-0.71%
Apr 22, 2026	21.12	21.12	21.12	21.12	21.12	1.39%
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-0.71%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.10%
Apr 17, 2026	21.00	21.00	21.00	21.00	21.00	1.65%
Apr 16, 2026	20.66	20.66	20.66	20.66	20.66	-0.14%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	1.17%
Apr 14, 2026	20.45	20.45	20.45	20.45	20.45	2.05%
Apr 13, 2026	20.04	20.04	20.04	20.04	20.04	1.26%
Apr 10, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Apr 9, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
Apr 8, 2026	19.62	19.62	19.62	19.62	19.62	2.72%
Apr 7, 2026	19.10	19.10	19.10	19.10	19.10	-
Apr 6, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Apr 2, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Apr 1, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	3.81%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Mar 27, 2026	18.18	18.18	18.18	18.18	18.18	-2.31%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-2.36%
Mar 25, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Mar 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Mar 23, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Mar 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.98%
Mar 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Mar 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Mar 16, 2026	19.44	19.44	19.44	19.44	19.44	1.41%
Mar 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Mar 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.93%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	1.38%