BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
-0.49 (-2.24%)
At close: Oct 14, 2026
DREQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Oct 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.24% |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Oct 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.87% |
| Oct 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Oct 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Oct 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Oct 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Sep 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Sep 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.05% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.51% |
| Sep 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Sep 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.24% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.61% |
| Sep 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Sep 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
| Sep 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Sep 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.05% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.31% |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.48% |
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.86% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Aug 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.54% |
| Aug 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Aug 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Aug 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Aug 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |