BNY Mellon Research Growth Fund, Inc. Class Z (DREQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.12 (-0.55%)
At close: Jun 9, 2026
DREQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Jun 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Jun 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.81% |
| Jun 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Jun 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.19% |
| Jun 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jun 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| May 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| May 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.94% |
| May 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| May 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| May 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| May 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.33% |
| May 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| May 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| May 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| May 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| May 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| May 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
| May 7, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| May 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.43% |
| May 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| May 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| May 1, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Apr 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Apr 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Apr 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Apr 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| Apr 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.71% |
| Apr 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.39% |
| Apr 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.71% |
| Apr 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Apr 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.65% |
| Apr 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.17% |
| Apr 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.05% |
| Apr 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| Apr 10, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Apr 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Apr 8, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.72% |
| Apr 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| Apr 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| Apr 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Apr 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.81% |
| Mar 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |