DRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-2.05%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
May 15, 2026	31.08	31.08	31.08	31.08	31.08	-3.36%
May 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.50%
May 13, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
May 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.64%
May 11, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
May 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.61%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.99%
May 6, 2026	33.34	33.34	33.34	33.34	33.34	1.49%
May 5, 2026	32.85	32.85	32.85	32.85	32.85	1.42%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	0.75%
May 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	0.81%
Apr 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%
Apr 28, 2026	31.97	31.97	31.97	31.97	31.97	-0.96%
Apr 27, 2026	32.28	32.28	32.28	32.28	32.28	-
Apr 24, 2026	32.28	32.28	32.28	32.28	32.28	1.06%
Apr 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.06%
Apr 22, 2026	31.96	31.96	31.96	31.96	31.96	1.14%
Apr 21, 2026	31.60	31.60	31.60	31.60	31.60	-0.66%
Apr 20, 2026	31.81	31.81	31.81	31.81	31.81	-0.28%
Apr 17, 2026	31.90	31.90	31.90	31.90	31.90	1.59%
Apr 16, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Apr 15, 2026	31.12	31.12	31.12	31.12	31.12	0.29%
Apr 14, 2026	31.03	31.03	31.03	31.03	31.03	0.58%
Apr 13, 2026	30.85	30.85	30.85	30.85	30.85	0.59%
Apr 10, 2026	30.67	30.67	30.67	30.67	30.67	0.82%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	1.16%
Apr 8, 2026	30.07	30.07	30.07	30.07	30.07	5.36%
Apr 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.25%
Apr 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Apr 1, 2026	28.61	28.61	28.61	28.61	28.61	2.29%
Mar 31, 2026	27.97	27.97	27.97	27.97	27.97	1.41%
Mar 30, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
Mar 27, 2026	27.81	27.81	27.81	27.81	27.81	-0.32%
Mar 26, 2026	27.90	27.90	27.90	27.90	27.90	-2.48%
Mar 25, 2026	28.61	28.61	28.61	28.61	28.61	2.58%
Mar 24, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Mar 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Mar 20, 2026	27.92	27.92	27.92	27.92	27.92	-2.10%
Mar 19, 2026	28.52	28.52	28.52	28.52	28.52	-0.18%
Mar 18, 2026	28.57	28.57	28.57	28.57	28.57	0.04%
Mar 17, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Mar 16, 2026	28.37	28.37	28.37	28.37	28.37	1.00%
Mar 13, 2026	28.09	28.09	28.09	28.09	28.09	-1.16%
Mar 12, 2026	28.42	28.42	28.42	28.42	28.42	-1.97%
Mar 11, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Mar 10, 2026	28.93	28.93	28.93	28.93	28.93	0.98%