DRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.57	29.57	29.57	29.57	-	1.02%
Jul 8, 2026	29.27	29.27	29.27	29.27	29.27	-0.78%
Jul 7, 2026	29.50	29.50	29.50	29.50	29.50	-2.96%
Jul 6, 2026	30.40	30.40	30.40	30.40	30.40	1.40%
Jul 2, 2026	29.98	29.98	29.98	29.98	29.98	-0.99%
Jul 1, 2026	30.28	30.28	30.28	30.28	30.28	-0.75%
Jun 30, 2026	30.51	30.51	30.51	30.51	30.51	1.03%
Jun 29, 2026	30.20	30.20	30.20	30.20	30.20	1.27%
Jun 26, 2026	29.82	29.82	29.82	29.82	29.82	-0.90%
Jun 25, 2026	30.09	30.09	30.09	30.09	30.09	-0.69%
Jun 24, 2026	30.30	30.30	30.30	30.30	30.30	-0.85%
Jun 23, 2026	30.56	30.56	30.56	30.56	30.56	-3.66%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.13%
Jun 18, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Jun 17, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Jun 16, 2026	31.39	31.39	31.39	31.39	31.39	-2.06%
Jun 15, 2026	32.05	32.05	32.05	32.05	32.05	2.43%
Jun 12, 2026	31.29	31.29	31.29	31.29	31.29	2.22%
Jun 11, 2026	30.61	30.61	30.61	30.61	30.61	3.06%
Jun 10, 2026	29.70	29.70	29.70	29.70	29.70	-2.33%
Jun 9, 2026	30.41	30.41	30.41	30.41	30.41	1.47%
Jun 8, 2026	29.97	29.97	29.97	29.97	29.97	-1.02%
Jun 5, 2026	30.28	30.28	30.28	30.28	30.28	-3.51%
Jun 4, 2026	31.38	31.38	31.38	31.38	31.38	0.03%
Jun 3, 2026	31.37	31.37	31.37	31.37	31.37	-0.70%
Jun 2, 2026	31.59	31.59	31.59	31.59	31.59	-0.47%
Jun 1, 2026	31.74	31.74	31.74	31.74	31.74	0.13%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.38%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%
May 27, 2026	31.90	31.90	31.90	31.90	31.90	-1.15%
May 26, 2026	32.27	32.27	32.27	32.27	32.27	2.25%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	0.70%
May 21, 2026	31.34	31.34	31.34	31.34	31.34	1.19%
May 20, 2026	30.97	30.97	30.97	30.97	30.97	1.37%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-2.05%
May 18, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
May 15, 2026	31.08	31.08	31.08	31.08	31.08	-3.36%
May 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.50%
May 13, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
May 12, 2026	32.29	32.29	32.29	32.29	32.29	-1.64%
May 11, 2026	32.83	32.83	32.83	32.83	32.83	0.06%
May 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.61%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	-0.99%
May 6, 2026	33.34	33.34	33.34	33.34	33.34	1.49%
May 5, 2026	32.85	32.85	32.85	32.85	32.85	1.42%
May 4, 2026	32.39	32.39	32.39	32.39	32.39	0.75%
May 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.19%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	0.81%
Apr 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%
Apr 28, 2026	31.97	31.97	31.97	31.97	31.97	-0.96%