DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Feb 11, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Feb 9, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Feb 6, 2026	19.39	19.39	19.39	19.39	19.39	1.84%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.50%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jan 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jan 27, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jan 22, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 21, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.98%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Jan 15, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jan 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Jan 13, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Jan 12, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Jan 9, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Jan 8, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.40%
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	0.86%
Jan 5, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jan 2, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Dec 31, 2025	19.51	19.51	19.51	19.51	19.51	-0.76%
Dec 30, 2025	19.66	19.66	19.66	19.66	19.66	-0.25%
Dec 29, 2025	19.71	19.71	19.71	19.71	19.71	-0.30%
Dec 26, 2025	19.77	19.77	19.77	19.77	19.77	0.05%
Dec 24, 2025	19.76	19.76	19.76	19.76	19.76	0.30%
Dec 23, 2025	19.70	19.70	19.70	19.70	19.70	0.56%
Dec 22, 2025	19.59	19.59	19.59	19.59	19.59	0.72%
Dec 19, 2025	19.45	19.45	19.45	19.45	19.45	1.20%
Dec 18, 2025	19.22	19.22	19.22	19.22	19.22	1.21%
Dec 17, 2025	18.99	18.99	18.99	18.99	18.99	-1.25%
Dec 16, 2025	19.23	19.23	19.23	19.23	19.23	-8.91%
Dec 15, 2025	19.25	19.25	19.25	21.11	19.24	-0.57%
Dec 12, 2025	19.35	19.35	19.35	21.23	19.35	-1.44%
Dec 11, 2025	19.64	19.64	19.64	21.54	19.64	0.23%
Dec 10, 2025	19.59	19.59	19.59	21.49	19.59	1.08%
Dec 9, 2025	19.38	19.38	19.38	21.26	19.38	-0.19%
Dec 8, 2025	19.42	19.42	19.42	21.30	19.42	-0.19%
Dec 5, 2025	19.45	19.45	19.45	21.34	19.45	0.28%
Dec 4, 2025	19.40	19.40	19.40	21.28	19.40	0.24%
Dec 3, 2025	19.35	19.35	19.35	21.23	19.35	0.14%