DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	19.46	19.46	19.46	19.46	19.46	0.78%
Jun 26, 2025	19.31	19.31	19.31	19.31	19.31	0.89%
Jun 25, 2025	19.14	19.14	19.14	19.14	19.14	0.21%
Jun 24, 2025	19.10	19.10	19.10	19.10	19.10	1.38%
Jun 23, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Jun 18, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.58%
Jun 16, 2025	18.87	18.87	18.87	18.87	18.87	1.23%
Jun 13, 2025	18.64	18.64	18.64	18.64	18.64	-1.22%
Jun 12, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
Jun 11, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Jun 10, 2025	18.85	18.85	18.85	18.85	18.85	0.16%
Jun 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.26%
Jun 6, 2025	18.87	18.87	18.87	18.87	18.87	1.13%
Jun 5, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Jun 4, 2025	18.69	18.69	18.69	18.69	18.69	-
Jun 3, 2025	18.69	18.69	18.69	18.69	18.69	0.43%
Jun 2, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
May 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
May 29, 2025	18.51	18.51	18.51	18.51	18.51	0.33%
May 28, 2025	18.45	18.45	18.45	18.45	18.45	-0.54%
May 27, 2025	18.55	18.55	18.55	18.55	18.55	2.15%
May 23, 2025	18.16	18.16	18.16	18.16	18.16	-0.38%
May 22, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
May 21, 2025	18.19	18.19	18.19	18.19	18.19	-1.57%
May 20, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
May 19, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
May 16, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
May 15, 2025	18.38	18.38	18.38	18.38	18.38	-0.05%
May 14, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
May 13, 2025	18.32	18.32	18.32	18.32	18.32	0.88%
May 12, 2025	18.16	18.16	18.16	18.16	18.16	3.59%
May 9, 2025	17.53	17.53	17.53	17.53	17.53	-0.28%
May 8, 2025	17.58	17.58	17.58	17.58	17.58	0.92%
May 7, 2025	17.42	17.42	17.42	17.42	17.42	0.64%
May 6, 2025	17.31	17.31	17.31	17.31	17.31	-0.69%
May 5, 2025	17.43	17.43	17.43	17.43	17.43	-0.34%
May 2, 2025	17.49	17.49	17.49	17.49	17.49	1.80%
May 1, 2025	17.18	17.18	17.18	17.18	17.18	1.24%
Apr 30, 2025	16.97	16.97	16.97	16.97	16.97	0.06%
Apr 29, 2025	16.96	16.96	16.96	16.96	16.96	0.53%
Apr 28, 2025	16.87	16.87	16.87	16.87	16.87	-0.06%
Apr 25, 2025	16.88	16.88	16.88	16.88	16.88	0.84%
Apr 24, 2025	16.74	16.74	16.74	16.74	16.74	2.39%
Apr 23, 2025	16.35	16.35	16.35	16.35	16.35	2.06%
Apr 22, 2025	16.02	16.02	16.02	16.02	16.02	2.69%
Apr 21, 2025	15.60	15.60	15.60	15.60	15.60	-2.56%
Apr 17, 2025	16.01	16.01	16.01	16.01	16.01	-0.56%
Apr 16, 2025	16.10	16.10	16.10	16.10	16.10	-2.25%