BNY Mellon Large Cap Securities Fund (DREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.08 (0.38%)
Oct 7, 2025, 8:09 AM EDT
DREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Oct 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Oct 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Oct 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Sep 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Sep 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Sep 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
| Sep 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Sep 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| Sep 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.58% |
| Sep 19, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Sep 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Sep 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Sep 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Sep 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Sep 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Sep 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Sep 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Sep 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Sep 5, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Sep 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.84% |
| Aug 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Aug 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.25% |
| Aug 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Aug 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Aug 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.30% |
| Aug 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Aug 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Aug 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.88% |
| Aug 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Aug 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Aug 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Aug 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Aug 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.04% |
| Aug 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Aug 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Aug 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Aug 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Aug 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.59% |
| Aug 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.87% |
| Aug 1, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Jul 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Jul 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.15% |
| Jul 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |