BNY Mellon Large Cap Securities Inc (DREVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.74
+0.39 (2.39%)
Apr 25, 2025, 8:09 AM EDT
DREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Apr 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.39% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.06% |
| Apr 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.69% |
| Apr 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.56% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.25% |
| Apr 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Apr 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.92% |
| Apr 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.59% |
| Apr 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 10.22% |
| Apr 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Apr 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.78% |
| Apr 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -5.74% |
| Apr 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.30% |
| Mar 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.33% |
| Mar 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Mar 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.63% |
| Mar 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Mar 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.88% |
| Mar 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Mar 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.29% |
| Mar 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Mar 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Mar 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.57% |
| Mar 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.63% |
| Mar 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Mar 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Mar 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -3.44% |
| Mar 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Mar 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.36% |
| Mar 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.08% |
| Mar 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
| Mar 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.35% |
| Feb 28, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.76% |
| Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.19% |
| Feb 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Feb 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Feb 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.47% |
| Feb 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Feb 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Feb 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Feb 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Feb 13, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |