BNY Mellon Large Cap Securities Inc (DREVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.51
+0.06 (0.33%)
May 30, 2025, 8:09 AM EDT
DREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | - | - |
| May 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| May 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| May 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.15% |
| May 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| May 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| May 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.57% |
| May 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| May 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| May 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| May 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| May 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| May 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| May 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.59% |
| May 9, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| May 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| May 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| May 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
| May 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.80% |
| May 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Apr 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Apr 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Apr 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| Apr 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.39% |
| Apr 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.06% |
| Apr 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.69% |
| Apr 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.56% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Apr 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.25% |
| Apr 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Apr 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Apr 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.92% |
| Apr 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.59% |
| Apr 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 10.22% |
| Apr 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Apr 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.78% |
| Apr 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -5.74% |
| Apr 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.30% |
| Mar 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.33% |
| Mar 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Mar 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.63% |
| Mar 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Mar 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.88% |
| Mar 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Mar 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |