DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.03	18.03	18.03	18.03	-	-
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.27%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.45%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.94%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-2.11%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.21	-1.67%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.60	-1.90%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.72%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	0.68%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.03%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Feb 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.39%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Feb 18, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Feb 17, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Feb 11, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Feb 9, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Feb 6, 2026	19.39	19.39	19.39	19.39	19.39	1.84%
Feb 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.50%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Feb 3, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jan 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Jan 28, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jan 27, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jan 26, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 23, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Jan 22, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 21, 2026	19.53	19.53	19.53	19.53	19.53	1.14%