DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	19.82	19.82	19.82	19.82	19.82	-1.93%
Jul 31, 2025	20.21	20.21	20.21	20.21	20.21	-0.20%
Jul 30, 2025	20.25	20.25	20.25	20.25	20.25	0.15%
Jul 29, 2025	20.22	20.22	20.22	20.22	20.22	-0.20%
Jul 28, 2025	20.26	20.26	20.26	20.26	20.26	0.15%
Jul 25, 2025	20.23	20.23	20.23	20.23	20.23	0.65%
Jul 24, 2025	20.10	20.10	20.10	20.10	20.10	0.40%
Jul 23, 2025	20.02	20.02	20.02	20.02	20.02	1.26%
Jul 22, 2025	19.77	19.77	19.77	19.77	19.77	-0.25%
Jul 21, 2025	19.82	19.82	19.82	19.82	19.82	-0.05%
Jul 18, 2025	19.83	19.83	19.83	19.83	19.83	0.10%
Jul 17, 2025	19.81	19.81	19.81	19.81	19.81	0.71%
Jul 16, 2025	19.67	19.67	19.67	19.67	19.67	0.20%
Jul 15, 2025	19.63	19.63	19.63	19.63	19.63	-0.20%
Jul 14, 2025	19.67	19.67	19.67	19.67	19.67	0.25%
Jul 11, 2025	19.62	19.62	19.62	19.62	19.62	-0.30%
Jul 10, 2025	19.68	19.68	19.68	19.68	19.68	0.15%
Jul 9, 2025	19.65	19.65	19.65	19.65	19.65	0.72%
Jul 8, 2025	19.51	19.51	19.51	19.51	19.51	-0.36%
Jul 7, 2025	19.58	19.58	19.58	19.58	19.58	-0.56%
Jul 3, 2025	19.69	19.69	19.69	19.69	19.69	1.03%
Jul 2, 2025	19.49	19.49	19.49	19.49	19.49	0.41%
Jul 1, 2025	19.41	19.41	19.41	19.41	19.41	-0.67%
Jun 30, 2025	19.54	19.54	19.54	19.54	19.54	0.41%
Jun 27, 2025	19.46	19.46	19.46	19.46	19.45	0.78%
Jun 26, 2025	19.31	19.31	19.31	19.31	19.30	0.89%
Jun 25, 2025	19.14	19.14	19.14	19.14	19.13	0.21%
Jun 24, 2025	19.10	19.10	19.10	19.10	19.09	1.38%
Jun 23, 2025	18.84	18.84	18.84	18.84	18.83	0.80%
Jun 20, 2025	18.69	18.69	18.69	18.69	18.68	-0.21%
Jun 18, 2025	18.73	18.73	18.73	18.73	18.72	-0.16%
Jun 17, 2025	18.76	18.76	18.76	18.76	18.75	-0.58%
Jun 16, 2025	18.87	18.87	18.87	18.87	18.86	1.23%
Jun 13, 2025	18.64	18.64	18.64	18.64	18.63	-1.22%
Jun 12, 2025	18.87	18.87	18.87	18.87	18.86	0.32%
Jun 11, 2025	18.81	18.81	18.81	18.81	18.80	-0.21%
Jun 10, 2025	18.85	18.85	18.85	18.85	18.84	0.16%
Jun 9, 2025	18.82	18.82	18.82	18.82	18.81	-0.26%
Jun 6, 2025	18.87	18.87	18.87	18.87	18.86	1.13%
Jun 5, 2025	18.66	18.66	18.66	18.66	18.65	-0.16%
Jun 4, 2025	18.69	18.69	18.69	18.69	18.68	-
Jun 3, 2025	18.69	18.69	18.69	18.69	18.68	0.43%
Jun 2, 2025	18.61	18.61	18.61	18.61	18.60	0.59%
May 30, 2025	18.50	18.50	18.50	18.50	18.49	-0.05%
May 29, 2025	18.51	18.51	18.51	18.51	18.50	0.33%
May 28, 2025	18.45	18.45	18.45	18.45	18.44	-0.54%
May 27, 2025	18.55	18.55	18.55	18.55	18.54	2.15%
May 23, 2025	18.16	18.16	18.16	18.16	18.15	-0.38%
May 22, 2025	18.23	18.23	18.23	18.23	18.22	0.22%
May 21, 2025	18.19	18.19	18.19	18.19	18.18	-1.57%