DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.43	20.43	20.43	20.43	20.43	0.29%
May 21, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
May 20, 2026	20.43	20.43	20.43	20.43	20.43	1.24%
May 19, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
May 18, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
May 15, 2026	20.37	20.37	20.37	20.37	20.37	-1.31%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.78%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
May 12, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
May 11, 2026	20.35	20.35	20.35	20.35	20.35	-
May 8, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	1.65%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
May 4, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
May 1, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Apr 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Apr 27, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Apr 22, 2026	19.83	19.83	19.83	19.83	19.83	1.33%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Apr 14, 2026	19.36	19.36	19.36	19.36	19.36	1.63%
Apr 13, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.79%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	3.20%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.47	-0.45%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.55	-1.94%
Mar 26, 2026	18.06	18.06	18.06	18.06	17.90	-2.11%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.28	0.76%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.15	-0.54%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.24	1.10%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.05	-1.68%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.35	-0.48%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.44	-1.12%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.65	0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.57	1.24%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.34	-0.48%