BNY Mellon Large Cap Securities Inc (DREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.04 (0.19%)
Aug 27, 2026, 8:10 AM EST
DREVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | - | - |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Aug 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.08% |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.97% |
| Aug 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Aug 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Aug 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Aug 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Aug 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Aug 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Aug 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Aug 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% |
| Aug 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.73% |
| Jul 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Jul 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.14% |
| Jul 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85% |
| Jul 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jul 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jul 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jul 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.11% |
| Jul 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Jul 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jul 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jul 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Jul 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jul 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.06% |
| Jul 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.91% |
| Jul 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jul 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Jul 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Jul 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Jul 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Jul 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 1.04% |
| Jun 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.16 | -0.59% |
| Jun 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | -0.20% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | - |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -1.79% |
| Jun 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | -0.43% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | 1.51% |
| Jun 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | -1.02% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | -0.34% |