BNY Mellon Large Cap Securities Inc (DREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.03 (0.14%)
Oct 15, 2026, 4:00 PM EST
DREVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Oct 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.51% |
| Oct 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Oct 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Oct 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Oct 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Oct 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Oct 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Oct 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Oct 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Sep 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.44 | -0.14% |
| Sep 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | -0.65% |
| Sep 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.61 | 0.56% |
| Sep 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.49 | 0.23% |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.44 | -0.56% |
| Sep 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.56 | 0.09% |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 1.89% |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | 0.09% |
| Sep 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.12 | 1.44% |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.82 | -0.14% |
| Sep 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.85 | -0.29% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -0.95% |
| Sep 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 0.91% |
| Sep 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.92 | -0.66% |
| Sep 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.06 | -0.52% |
| Sep 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.17 | -0.98% |
| Sep 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | - |
| Sep 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | 1.28% |
| Sep 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 0.72% |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.96 | -0.80% |
| Aug 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.13 | -0.80% |
| Aug 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.30 | -0.56% |
| Aug 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.42 | 0.94% |
| Aug 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.22 | 0.19% |
| Aug 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | 0.47% |
| Aug 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.08 | -0.33% |
| Aug 21, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.15 | 0.24% |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.10 | -1.08% |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.33 | - |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.33 | -0.97% |
| Aug 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -0.51% |
| Aug 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.65 | 0.14% |
| Aug 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.62 | 0.51% |
| Aug 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.51 | - |
| Aug 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.51 | -0.19% |
| Aug 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.55 | 0.05% |
| Aug 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 0.56% |
| Aug 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.42 | -0.19% |