BNY Mellon Large Cap Securities Inc (DREVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
-0.07 (-0.34%)
Jul 8, 2026, 4:00 PM EST
DREVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Jul 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Jul 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Jul 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 1.04% |
| Jun 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.16 | -0.59% |
| Jun 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | -0.20% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | - |
| Jun 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -1.79% |
| Jun 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | -0.43% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.78 | 1.51% |
| Jun 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | -1.02% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.68 | -0.34% |
| Jun 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | 2.27% |
| Jun 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | 0.45% |
| Jun 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.20 | 1.81% |
| Jun 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.84 | -2.07% |
| Jun 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.26 | -0.10% |
| Jun 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 0.30% |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.22 | -3.07% |
| Jun 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.86 | 1.16% |
| Jun 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | -0.82% |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.79 | 0.24% |
| Jun 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | 0.39% |
| May 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.66 | -0.05% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.67 | 0.44% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.58 | -0.19% |
| May 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | 0.98% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.42 | 0.29% |
| May 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.36 | -0.29% |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.42 | 1.24% |
| May 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.17 | -0.84% |
| May 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | -0.10% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.36 | -1.31% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.63 | 0.78% |
| May 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.47 | 0.69% |
| May 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.33 | -0.05% |
| May 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | - |
| May 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.34 | 0.35% |
| May 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.27 | -0.49% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.37 | 1.65% |
| May 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.04 | 0.35% |
| May 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.97 | -0.10% |
| May 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.99 | 0.20% |
| Apr 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.95 | 0.40% |
| Apr 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.87 | -0.35% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.94 | -0.45% |
| Apr 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.03 | 0.40% |