DREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.88	19.88	19.88	19.88	-	-
Apr 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	-0.45%
Apr 27, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Apr 22, 2026	19.83	19.83	19.83	19.83	19.83	1.33%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Apr 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Apr 14, 2026	19.36	19.36	19.36	19.36	19.36	1.63%
Apr 13, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Apr 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Apr 8, 2026	18.77	18.77	18.77	18.77	18.77	2.79%
Apr 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Apr 6, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Apr 1, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Mar 31, 2026	18.03	18.03	18.03	18.03	18.03	2.27%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.47	-0.45%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.55	-1.94%
Mar 26, 2026	18.06	18.06	18.06	18.06	17.90	-2.11%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.28	0.76%
Mar 24, 2026	18.31	18.31	18.31	18.31	18.15	-0.54%
Mar 23, 2026	18.41	18.41	18.41	18.41	18.24	1.10%
Mar 20, 2026	18.21	18.21	18.21	18.21	18.05	-1.67%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.35	-0.48%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.44	-1.12%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.65	0.43%
Mar 16, 2026	18.74	18.74	18.74	18.74	18.57	1.24%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.34	-0.48%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.43	-1.90%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.79	-0.26%
Mar 10, 2026	19.01	19.01	19.01	19.01	18.84	-0.11%
Mar 9, 2026	19.03	19.03	19.03	19.03	18.86	1.01%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.67	-1.72%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.00	-0.67%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.13	0.68%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.00	-1.03%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.20	0.31%
Feb 27, 2026	19.31	19.31	19.31	19.31	19.14	-0.77%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.28	-0.41%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.36	0.93%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.19	0.94%
Feb 23, 2026	19.18	19.18	19.18	19.18	19.01	-1.39%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.27	0.88%
Feb 19, 2026	19.28	19.28	19.28	19.28	19.11	-0.21%