DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.49	39.49	39.49	39.49	39.49	0.77%
Feb 13, 2026	39.19	39.19	39.19	39.19	39.19	1.55%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.59	-1.25%
Feb 11, 2026	39.08	39.08	39.08	39.08	39.08	-1.29%
Feb 10, 2026	39.59	39.59	39.59	39.59	39.59	1.12%
Feb 9, 2026	39.15	39.15	39.15	39.15	39.15	0.08%
Feb 6, 2026	39.12	39.12	39.12	39.12	39.12	1.35%
Feb 5, 2026	38.60	38.60	38.60	38.60	38.60	-0.85%
Feb 4, 2026	38.93	38.93	38.93	38.93	38.93	1.83%
Feb 3, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Feb 2, 2026	38.17	38.17	38.17	38.17	38.17	-1.17%
Jan 30, 2026	38.62	38.62	38.62	38.62	38.62	0.16%
Jan 29, 2026	38.56	38.56	38.56	38.56	38.56	1.63%
Jan 28, 2026	37.94	37.94	37.94	37.94	37.94	-1.40%
Jan 27, 2026	38.48	38.48	38.48	38.48	38.48	0.21%
Jan 26, 2026	38.40	38.40	38.40	38.40	38.40	-0.52%
Jan 23, 2026	38.60	38.60	38.60	38.60	38.60	0.55%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.39	-0.85%
Jan 21, 2026	38.72	38.72	38.72	38.72	38.72	0.55%
Jan 20, 2026	38.51	38.51	38.51	38.51	38.51	-1.89%
Jan 16, 2026	39.25	39.25	39.25	39.25	39.25	1.13%
Jan 15, 2026	38.81	38.81	38.81	38.81	38.81	0.83%
Jan 14, 2026	38.49	38.49	38.49	38.49	38.49	0.79%
Jan 13, 2026	38.19	38.19	38.19	38.19	38.19	0.37%
Jan 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%
Jan 9, 2026	38.14	38.14	38.14	38.14	38.14	-0.21%
Jan 8, 2026	38.22	38.22	38.22	38.22	38.22	1.25%
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.97%
Jan 6, 2026	38.12	38.12	38.12	38.12	38.12	1.19%
Jan 5, 2026	37.67	37.67	37.67	37.67	37.67	0.03%
Jan 2, 2026	37.66	37.66	37.66	37.66	37.66	0.05%
Dec 31, 2025	37.64	37.64	37.64	37.64	37.64	-0.74%
Dec 30, 2025	37.92	37.92	37.92	37.92	37.92	0.42%
Dec 29, 2025	37.76	37.76	37.76	37.76	37.76	-4.93%
Dec 26, 2025	37.69	37.69	37.69	39.72	37.69	0.10%
Dec 24, 2025	37.65	37.65	37.65	39.68	37.65	0.69%
Dec 23, 2025	37.39	37.39	37.39	39.41	37.39	-0.25%
Dec 22, 2025	37.49	37.49	37.49	39.51	37.49	0.53%
Dec 19, 2025	37.29	37.29	37.29	39.30	37.29	-0.38%
Dec 18, 2025	37.43	37.43	37.43	39.45	37.43	-0.48%
Dec 17, 2025	37.61	37.61	37.61	39.64	37.61	0.69%
Dec 16, 2025	37.36	37.36	37.36	39.37	37.36	-0.96%
Dec 15, 2025	37.72	37.72	37.72	39.75	37.72	0.51%
Dec 12, 2025	37.53	37.53	37.53	39.55	37.53	-0.28%
Dec 11, 2025	37.63	37.63	37.63	39.66	37.63	0.74%
Dec 10, 2025	37.36	37.36	37.36	39.37	37.36	0.90%
Dec 9, 2025	37.02	37.02	37.02	39.02	37.02	-0.20%
Dec 8, 2025	37.10	37.10	37.10	39.10	37.10	-0.89%
Dec 5, 2025	37.43	37.43	37.43	39.45	37.43	-0.50%
Dec 4, 2025	37.62	37.62	37.62	39.65	37.62	-0.78%