DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	1.03%
Apr 1, 2026	36.85	36.85	36.85	36.85	36.85	0.05%
Mar 31, 2026	36.83	36.83	36.83	36.83	36.83	1.66%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.11%
Mar 27, 2026	36.27	36.27	36.27	36.27	35.99	-1.33%
Mar 26, 2026	36.76	36.76	36.76	36.76	36.48	0.08%
Mar 25, 2026	36.73	36.73	36.73	36.73	36.45	0.05%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.43	-0.86%
Mar 23, 2026	37.03	37.03	37.03	37.03	36.75	0.98%
Mar 20, 2026	36.67	36.67	36.67	36.67	36.39	-2.94%
Mar 19, 2026	37.78	37.78	37.78	37.78	37.49	-0.03%
Mar 18, 2026	37.79	37.79	37.79	37.79	37.50	-1.38%
Mar 17, 2026	38.32	38.32	38.32	38.32	38.03	0.55%
Mar 16, 2026	38.11	38.11	38.11	38.11	37.82	0.71%
Mar 13, 2026	37.84	37.84	37.84	37.84	37.55	-0.21%
Mar 12, 2026	37.92	37.92	37.92	37.92	37.63	-0.58%
Mar 11, 2026	38.14	38.14	38.14	38.14	37.85	-1.24%
Mar 10, 2026	38.62	38.62	38.62	38.62	38.32	-0.03%
Mar 9, 2026	38.63	38.63	38.63	38.63	38.33	-0.28%
Mar 6, 2026	38.74	38.74	38.74	38.74	38.44	-1.45%
Mar 5, 2026	39.31	39.31	39.31	39.31	39.01	-1.03%
Mar 4, 2026	39.72	39.72	39.72	39.72	39.42	0.68%
Mar 3, 2026	39.45	39.45	39.45	39.45	39.15	-0.65%
Mar 2, 2026	39.71	39.71	39.71	39.71	39.41	-0.05%
Feb 27, 2026	39.73	39.73	39.73	39.73	39.43	-0.43%
Feb 26, 2026	39.90	39.90	39.90	39.90	39.59	1.01%
Feb 25, 2026	39.50	39.50	39.50	39.50	39.20	0.41%
Feb 24, 2026	39.34	39.34	39.34	39.34	39.04	0.08%
Feb 23, 2026	39.31	39.31	39.31	39.31	39.01	-0.23%
Feb 20, 2026	39.40	39.40	39.40	39.40	39.10	0.46%
Feb 19, 2026	39.22	39.22	39.22	39.22	38.92	-0.18%
Feb 18, 2026	39.29	39.29	39.29	39.29	38.99	-0.51%
Feb 17, 2026	39.49	39.49	39.49	39.49	39.19	0.77%
Feb 13, 2026	39.19	39.19	39.19	39.19	38.89	1.55%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.29	-1.25%
Feb 11, 2026	39.08	39.08	39.08	39.08	38.78	-1.29%
Feb 10, 2026	39.59	39.59	39.59	39.59	39.29	1.12%
Feb 9, 2026	39.15	39.15	39.15	39.15	38.85	0.08%
Feb 6, 2026	39.12	39.12	39.12	39.12	38.82	1.35%
Feb 5, 2026	38.60	38.60	38.60	38.60	38.30	-0.85%
Feb 4, 2026	38.93	38.93	38.93	38.93	38.63	1.83%
Feb 3, 2026	38.23	38.23	38.23	38.23	37.94	0.16%
Feb 2, 2026	38.17	38.17	38.17	38.17	37.88	-1.17%
Jan 30, 2026	38.62	38.62	38.62	38.62	38.32	0.16%
Jan 29, 2026	38.56	38.56	38.56	38.56	38.26	1.63%
Jan 28, 2026	37.94	37.94	37.94	37.94	37.65	-1.40%
Jan 27, 2026	38.48	38.48	38.48	38.48	38.19	0.21%
Jan 26, 2026	38.40	38.40	38.40	38.40	38.11	-0.52%
Jan 23, 2026	38.60	38.60	38.60	38.60	38.30	0.55%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.10	-0.85%