DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	41.86	41.86	41.86	41.86	41.86	0.34%
Jun 17, 2025	41.72	41.72	41.72	41.72	41.72	-0.31%
Jun 16, 2025	41.85	41.85	41.85	41.85	41.85	0.07%
Jun 13, 2025	41.82	41.82	41.82	41.82	41.82	-1.02%
Jun 12, 2025	42.25	42.25	42.25	42.25	42.25	0.69%
Jun 11, 2025	41.96	41.96	41.96	41.96	41.96	-0.64%
Jun 10, 2025	42.23	42.23	42.23	42.23	42.23	0.96%
Jun 9, 2025	41.83	41.83	41.83	41.83	41.83	0.43%
Jun 6, 2025	41.65	41.65	41.65	41.65	41.65	0.92%
Jun 5, 2025	41.27	41.27	41.27	41.27	41.27	-0.31%
Jun 4, 2025	41.40	41.40	41.40	41.40	41.40	0.24%
Jun 3, 2025	41.30	41.30	41.30	41.30	41.30	-0.10%
Jun 2, 2025	41.34	41.34	41.34	41.34	41.34	0.02%
May 30, 2025	41.33	41.33	41.33	41.33	41.33	-0.27%
May 29, 2025	41.44	41.44	41.44	41.44	41.44	1.02%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	0.15%
May 27, 2025	40.96	40.96	40.96	40.96	40.96	1.94%
May 23, 2025	40.18	40.18	40.18	40.18	40.18	-0.20%
May 22, 2025	40.26	40.26	40.26	40.26	40.26	-0.32%
May 21, 2025	40.39	40.39	40.39	40.39	40.39	-2.79%
May 20, 2025	41.55	41.55	41.55	41.55	41.55	-0.76%
May 19, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
May 16, 2025	41.90	41.90	41.90	41.90	41.90	1.18%
May 15, 2025	41.41	41.41	41.41	41.41	41.41	1.72%
May 14, 2025	40.71	40.71	40.71	40.71	40.71	-1.05%
May 13, 2025	41.14	41.14	41.14	41.14	41.14	-1.46%
May 12, 2025	41.75	41.75	41.75	41.75	41.75	1.04%
May 9, 2025	41.32	41.32	41.32	41.32	41.32	0.71%
May 8, 2025	41.03	41.03	41.03	41.03	41.03	-0.24%
May 7, 2025	41.13	41.13	41.13	41.13	41.13	-0.07%
May 6, 2025	41.16	41.16	41.16	41.16	41.16	-0.70%
May 5, 2025	41.45	41.45	41.45	41.45	41.45	-0.55%
May 2, 2025	41.68	41.68	41.68	41.68	41.68	1.63%
May 1, 2025	41.01	41.01	41.01	41.01	41.01	0.39%
Apr 30, 2025	40.85	40.85	40.85	40.85	40.85	0.81%
Apr 29, 2025	40.52	40.52	40.52	40.52	40.52	-0.52%
Apr 28, 2025	40.73	40.73	40.73	40.73	40.73	0.67%
Apr 25, 2025	40.46	40.46	40.46	40.46	40.46	-0.12%
Apr 24, 2025	40.51	40.51	40.51	40.51	40.51	0.30%
Apr 23, 2025	40.39	40.39	40.39	40.39	40.39	0.25%
Apr 22, 2025	40.29	40.29	40.29	40.29	40.29	1.69%
Apr 21, 2025	39.62	39.62	39.62	39.62	39.62	-1.78%
Apr 17, 2025	40.34	40.34	40.34	40.34	40.34	1.48%
Apr 16, 2025	39.75	39.75	39.75	39.75	39.75	-0.08%
Apr 15, 2025	39.78	39.78	39.78	39.78	39.78	0.30%
Apr 14, 2025	39.66	39.66	39.66	39.66	39.66	2.22%
Apr 11, 2025	38.80	38.80	38.80	38.80	38.80	1.31%
Apr 10, 2025	38.30	38.30	38.30	38.30	38.30	-2.72%
Apr 9, 2025	39.37	39.37	39.37	39.37	39.37	5.95%
Apr 8, 2025	37.16	37.16	37.16	37.16	37.16	-2.54%