DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	40.43	40.43	40.43	40.43	40.43	-0.02%
May 8, 2026	40.44	40.44	40.44	40.44	40.44	0.05%
May 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.42%
May 6, 2026	40.59	40.59	40.59	40.59	40.59	2.29%
May 5, 2026	39.68	39.68	39.68	39.68	39.68	0.66%
May 4, 2026	39.42	39.42	39.42	39.42	39.42	-0.76%
May 1, 2026	39.72	39.72	39.72	39.72	39.72	-0.05%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.74	0.97%
Apr 29, 2026	39.36	39.36	39.36	39.36	39.36	-1.18%
Apr 28, 2026	39.83	39.83	39.83	39.83	39.83	0.73%
Apr 27, 2026	39.54	39.54	39.54	39.54	39.54	-0.28%
Apr 24, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Apr 23, 2026	39.74	39.74	39.74	39.74	39.74	0.51%
Apr 22, 2026	39.54	39.54	39.54	39.54	39.54	-0.25%
Apr 21, 2026	39.64	39.64	39.64	39.64	39.64	-1.74%
Apr 20, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Apr 17, 2026	40.24	40.24	40.24	40.24	40.24	2.03%
Apr 16, 2026	39.44	39.44	39.44	39.44	39.44	0.69%
Apr 15, 2026	39.17	39.17	39.17	39.17	39.17	0.54%
Apr 14, 2026	38.96	38.96	38.96	38.96	38.96	1.22%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	0.52%
Apr 10, 2026	38.29	38.29	38.29	38.29	38.29	0.39%
Apr 9, 2026	38.14	38.14	38.14	38.14	38.14	0.37%
Apr 8, 2026	38.00	38.00	38.00	38.00	38.00	1.66%
Apr 7, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Apr 6, 2026	37.26	37.26	37.26	37.26	37.26	0.08%
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	1.03%
Apr 1, 2026	36.85	36.85	36.85	36.85	36.85	0.05%
Mar 31, 2026	36.83	36.83	36.83	36.83	36.83	1.66%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	-0.11%
Mar 27, 2026	36.27	36.27	36.27	36.27	35.99	-1.33%
Mar 26, 2026	36.76	36.76	36.76	36.76	36.48	0.08%
Mar 25, 2026	36.73	36.73	36.73	36.73	36.45	0.05%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.43	-0.86%
Mar 23, 2026	37.03	37.03	37.03	37.03	36.75	0.98%
Mar 20, 2026	36.67	36.67	36.67	36.67	36.39	-2.94%
Mar 19, 2026	37.78	37.78	37.78	37.78	37.49	-0.03%
Mar 18, 2026	37.79	37.79	37.79	37.79	37.50	-1.38%
Mar 17, 2026	38.32	38.32	38.32	38.32	38.03	0.55%
Mar 16, 2026	38.11	38.11	38.11	38.11	37.82	0.71%
Mar 13, 2026	37.84	37.84	37.84	37.84	37.55	-0.21%
Mar 12, 2026	37.92	37.92	37.92	37.92	37.63	-0.58%
Mar 11, 2026	38.14	38.14	38.14	38.14	37.85	-1.24%
Mar 10, 2026	38.62	38.62	38.62	38.62	38.32	-0.03%
Mar 9, 2026	38.63	38.63	38.63	38.63	38.33	-0.28%
Mar 6, 2026	38.74	38.74	38.74	38.74	38.44	-1.45%
Mar 5, 2026	39.31	39.31	39.31	39.31	39.01	-1.03%
Mar 4, 2026	39.72	39.72	39.72	39.72	39.42	0.68%
Mar 3, 2026	39.45	39.45	39.45	39.45	39.15	-0.65%
Mar 2, 2026	39.71	39.71	39.71	39.71	39.41	-0.05%