DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.43	38.43	38.43	38.43	38.43	1.26%
Oct 14, 2026	37.95	37.95	37.95	37.95	37.95	-1.56%
Oct 13, 2026	38.55	38.55	38.55	38.55	38.55	-0.03%
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	0.50%
Oct 9, 2026	38.37	38.37	38.37	38.37	38.37	0.95%
Oct 8, 2026	38.01	38.01	38.01	38.01	38.01	0.61%
Oct 7, 2026	37.78	37.78	37.78	37.78	37.78	-1.31%
Oct 6, 2026	38.28	38.28	38.28	38.28	38.28	0.95%
Oct 5, 2026	37.92	37.92	37.92	37.92	37.92	-0.47%
Oct 2, 2026	38.10	38.10	38.10	38.10	38.10	0.26%
Oct 1, 2026	38.00	38.00	38.00	38.00	38.00	-0.52%
Sep 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.98%
Sep 29, 2026	38.58	38.58	38.58	38.58	38.58	-0.05%
Sep 28, 2026	38.85	38.85	38.85	38.85	38.60	-0.66%
Sep 25, 2026	39.11	39.11	39.11	39.11	38.86	-
Sep 24, 2026	39.11	39.11	39.11	39.11	38.86	-0.38%
Sep 23, 2026	39.26	39.26	39.26	39.26	39.01	-1.63%
Sep 22, 2026	39.91	39.91	39.91	39.91	39.65	-0.10%
Sep 21, 2026	39.95	39.95	39.95	39.95	39.69	0.88%
Sep 18, 2026	39.60	39.60	39.60	39.60	39.35	-0.85%
Sep 17, 2026	39.94	39.94	39.94	39.94	39.68	0.48%
Sep 16, 2026	39.75	39.75	39.75	39.75	39.49	-0.40%
Sep 15, 2026	39.91	39.91	39.91	39.91	39.65	-0.22%
Sep 14, 2026	40.00	40.00	40.00	40.00	39.74	-0.67%
Sep 11, 2026	40.27	40.27	40.27	40.27	40.01	0.80%
Sep 10, 2026	39.95	39.95	39.95	39.95	39.69	-0.79%
Sep 9, 2026	40.27	40.27	40.27	40.27	40.01	-1.23%
Sep 8, 2026	40.77	40.77	40.77	40.77	40.51	-0.41%
Sep 4, 2026	40.94	40.94	40.94	40.94	40.68	-0.39%
Sep 3, 2026	41.10	41.10	41.10	41.10	40.84	0.88%
Sep 2, 2026	40.74	40.74	40.74	40.74	40.48	-0.49%
Sep 1, 2026	40.94	40.94	40.94	40.94	40.68	-0.51%
Aug 31, 2026	41.15	41.15	41.15	41.15	40.89	-0.96%
Aug 28, 2026	41.55	41.55	41.55	41.55	41.28	-0.55%
Aug 27, 2026	41.78	41.78	41.78	41.78	41.51	-1.07%
Aug 26, 2026	42.23	42.23	42.23	42.23	41.96	-0.96%
Aug 25, 2026	42.64	42.64	42.64	42.64	42.37	0.37%
Aug 24, 2026	42.48	42.48	42.48	42.48	42.21	0.81%
Aug 21, 2026	42.14	42.14	42.14	42.14	41.87	0.10%
Aug 20, 2026	42.10	42.10	42.10	42.10	41.83	0.24%
Aug 19, 2026	42.00	42.00	42.00	42.00	41.73	1.16%
Aug 18, 2026	41.52	41.52	41.52	41.52	41.25	-0.48%
Aug 17, 2026	41.72	41.72	41.72	41.72	41.45	-1.23%
Aug 14, 2026	42.24	42.24	42.24	42.24	41.97	-0.02%
Aug 13, 2026	42.25	42.25	42.25	42.25	41.98	0.93%
Aug 12, 2026	41.86	41.86	41.86	41.86	41.59	0.89%
Aug 11, 2026	41.49	41.49	41.49	41.49	41.22	-0.17%
Aug 10, 2026	41.56	41.56	41.56	41.56	41.29	-1.66%
Aug 7, 2026	42.26	42.26	42.26	42.26	41.99	0.67%
Aug 6, 2026	41.98	41.98	41.98	41.98	41.71	-1.32%