DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.78	41.78	41.78	41.78	41.78	-1.07%
Aug 26, 2026	42.23	42.23	42.23	42.23	42.23	-0.96%
Aug 25, 2026	42.64	42.64	42.64	42.64	42.64	0.38%
Aug 24, 2026	42.48	42.48	42.48	42.48	42.48	0.81%
Aug 21, 2026	42.14	42.14	42.14	42.14	42.14	0.10%
Aug 20, 2026	42.10	42.10	42.10	42.10	42.10	0.24%
Aug 19, 2026	42.00	42.00	42.00	42.00	42.00	1.16%
Aug 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.48%
Aug 17, 2026	41.72	41.72	41.72	41.72	41.72	-1.23%
Aug 14, 2026	42.24	42.24	42.24	42.24	42.24	-0.02%
Aug 13, 2026	42.25	42.25	42.25	42.25	42.25	0.93%
Aug 12, 2026	41.86	41.86	41.86	41.86	41.86	0.89%
Aug 11, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%
Aug 10, 2026	41.56	41.56	41.56	41.56	41.56	-1.66%
Aug 7, 2026	42.26	42.26	42.26	42.26	42.26	0.67%
Aug 6, 2026	41.98	41.98	41.98	41.98	41.98	-1.32%
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-0.35%
Aug 4, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Aug 3, 2026	42.78	42.78	42.78	42.78	42.78	0.47%
Jul 31, 2026	42.58	42.58	42.58	42.58	42.58	-1.14%
Jul 30, 2026	43.07	43.07	43.07	43.07	43.07	-0.58%
Jul 29, 2026	43.32	43.32	43.32	43.32	43.32	0.23%
Jul 28, 2026	43.22	43.22	43.22	43.22	43.22	0.19%
Jul 27, 2026	43.14	43.14	43.14	43.14	43.14	-0.28%
Jul 24, 2026	43.26	43.26	43.26	43.26	43.26	2.17%
Jul 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.19%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.42	-0.77%
Jul 21, 2026	42.75	42.75	42.75	42.75	42.75	0.23%
Jul 20, 2026	42.65	42.65	42.65	42.65	42.65	-0.74%
Jul 17, 2026	42.97	42.97	42.97	42.97	42.97	-0.32%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	2.16%
Jul 15, 2026	42.20	42.20	42.20	42.20	42.20	0.26%
Jul 14, 2026	42.09	42.09	42.09	42.09	42.09	-0.07%
Jul 13, 2026	42.12	42.12	42.12	42.12	42.12	0.43%
Jul 10, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Jul 9, 2026	41.88	41.88	41.88	41.88	41.88	0.31%
Jul 8, 2026	41.75	41.75	41.75	41.75	41.75	-1.86%
Jul 7, 2026	42.54	42.54	42.54	42.54	42.54	0.45%
Jul 6, 2026	42.35	42.35	42.35	42.35	42.35	-0.54%
Jul 2, 2026	42.58	42.58	42.58	42.58	42.58	1.38%
Jul 1, 2026	42.00	42.00	42.00	42.00	42.00	0.60%
Jun 30, 2026	41.75	41.75	41.75	41.75	41.75	-1.58%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	-0.35%
Jun 26, 2026	42.57	42.57	42.57	42.57	42.57	2.04%
Jun 25, 2026	41.72	41.72	41.72	41.72	41.72	0.77%
Jun 24, 2026	41.40	41.40	41.40	41.40	41.40	-0.32%
Jun 23, 2026	41.81	41.81	41.81	41.81	41.53	0.87%
Jun 22, 2026	41.45	41.45	41.45	41.45	41.18	0.68%
Jun 18, 2026	41.17	41.17	41.17	41.17	40.90	0.56%
Jun 17, 2026	40.94	40.94	40.94	40.94	40.67	-2.34%