DREYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.88	41.88	41.88	41.88	41.88	0.31%
Jul 8, 2026	41.75	41.75	41.75	41.75	41.75	-1.86%
Jul 7, 2026	42.54	42.54	42.54	42.54	42.54	0.45%
Jul 6, 2026	42.35	42.35	42.35	42.35	42.35	-0.54%
Jul 2, 2026	42.58	42.58	42.58	42.58	42.58	1.38%
Jul 1, 2026	42.00	42.00	42.00	42.00	42.00	0.60%
Jun 30, 2026	41.75	41.75	41.75	41.75	41.75	-1.58%
Jun 29, 2026	42.42	42.42	42.42	42.42	42.42	-0.35%
Jun 26, 2026	42.57	42.57	42.57	42.57	42.57	2.04%
Jun 25, 2026	41.72	41.72	41.72	41.72	41.72	0.77%
Jun 24, 2026	41.40	41.40	41.40	41.40	41.40	-0.32%
Jun 23, 2026	41.81	41.81	41.81	41.81	41.53	0.87%
Jun 22, 2026	41.45	41.45	41.45	41.45	41.18	0.68%
Jun 18, 2026	41.17	41.17	41.17	41.17	40.90	0.56%
Jun 17, 2026	40.94	40.94	40.94	40.94	40.67	-2.34%
Jun 16, 2026	41.92	41.92	41.92	41.92	41.64	0.02%
Jun 15, 2026	41.91	41.91	41.91	41.91	41.63	-0.69%
Jun 12, 2026	42.20	42.20	42.20	42.20	41.92	0.84%
Jun 11, 2026	41.85	41.85	41.85	41.85	41.57	0.10%
Jun 10, 2026	41.81	41.81	41.81	41.81	41.53	-0.02%
Jun 9, 2026	41.82	41.82	41.82	41.82	41.54	2.42%
Jun 8, 2026	40.83	40.83	40.83	40.83	40.56	-0.46%
Jun 5, 2026	41.02	41.02	41.02	41.02	40.75	0.22%
Jun 4, 2026	40.93	40.93	40.93	40.93	40.66	2.20%
Jun 3, 2026	40.05	40.05	40.05	40.05	39.78	-0.47%
Jun 2, 2026	40.24	40.24	40.24	40.24	39.97	0.98%
Jun 1, 2026	39.85	39.85	39.85	39.85	39.59	-1.29%
May 29, 2026	40.37	40.37	40.37	40.37	40.10	-0.79%
May 28, 2026	40.69	40.69	40.69	40.69	40.42	-0.27%
May 27, 2026	40.80	40.80	40.80	40.80	40.53	0.05%
May 26, 2026	40.78	40.78	40.78	40.78	40.51	0.52%
May 22, 2026	40.57	40.57	40.57	40.57	40.30	0.17%
May 21, 2026	40.50	40.50	40.50	40.50	40.23	0.40%
May 20, 2026	40.34	40.34	40.34	40.34	40.07	1.51%
May 19, 2026	39.74	39.74	39.74	39.74	39.48	-0.48%
May 18, 2026	39.93	39.93	39.93	39.93	39.67	1.58%
May 15, 2026	39.31	39.31	39.31	39.31	39.05	-1.75%
May 14, 2026	40.01	40.01	40.01	40.01	39.74	-0.27%
May 13, 2026	40.12	40.12	40.12	40.12	39.85	-0.62%
May 12, 2026	40.37	40.37	40.37	40.37	40.10	-0.15%
May 11, 2026	40.43	40.43	40.43	40.43	40.16	-0.02%
May 8, 2026	40.44	40.44	40.44	40.44	40.17	0.05%
May 7, 2026	40.42	40.42	40.42	40.42	40.15	-0.42%
May 6, 2026	40.59	40.59	40.59	40.59	40.32	2.29%
May 5, 2026	39.68	39.68	39.68	39.68	39.42	0.66%
May 4, 2026	39.42	39.42	39.42	39.42	39.16	-0.76%
May 1, 2026	39.72	39.72	39.72	39.72	39.46	-0.05%
Apr 30, 2026	39.74	39.74	39.74	39.74	39.48	0.97%
Apr 29, 2026	39.36	39.36	39.36	39.36	39.10	-1.18%
Apr 28, 2026	39.83	39.83	39.83	39.83	39.57	0.73%