Virtus Zevenbergen Technology Fund Institutional Class (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.38
+0.68 (0.69%)
Jul 15, 2025, 4:00 PM EDT
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | - | - |
| Jul 14, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.28% |
| Jul 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.34% |
| Jul 10, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.60% |
| Jul 9, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.99% |
| Jul 8, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.10% |
| Jul 7, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.93% |
| Jul 3, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 1.44% |
| Jul 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00% |
| Jul 1, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.93% |
| Jun 30, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.60% |
| Jun 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.60% |
| Jun 26, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 1.10% |
| Jun 25, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.39% |
| Jun 24, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 2.00% |
| Jun 23, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.42% |
| Jun 20, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.76% |
| Jun 18, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.02% |
| Jun 17, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.74% |
| Jun 16, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.88% |
| Jun 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.33% |
| Jun 12, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.22% |
| Jun 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.03% |
| Jun 10, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.59% |
| Jun 9, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.28% |
| Jun 6, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 1.21% |
| Jun 5, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.53% |
| Jun 4, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.48% |
| Jun 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.78% |
| Jun 2, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00% |
| May 30, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.26% |
| May 29, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.08% |
| May 28, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.26% |
| May 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 2.87% |
| May 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.00% |
| May 22, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.34% |
| May 21, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1.43% |
| May 20, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.50% |
| May 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.13% |
| May 16, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.36% |
| May 15, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.70% |
| May 14, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.30% |
| May 13, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.42% |
| May 12, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 5.56% |
| May 9, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.27% |
| May 8, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.45% |
| May 7, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.28% |
| May 6, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.96% |
| May 5, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.54% |
| May 2, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.02% |