Virtus Zevenbergen Technology Fund Institutional Class (DRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.61
+1.55 (1.99%)
Apr 25, 2025, 8:04 PM EDT
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | - | - |
| Apr 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 4.22% |
| Apr 23, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 3.48% |
| Apr 22, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.83% |
| Apr 21, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -3.08% |
| Apr 17, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.67% |
| Apr 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -3.17% |
| Apr 15, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.27% |
| Apr 14, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.20% |
| Apr 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 2.02% |
| Apr 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -5.13% |
| Apr 9, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 14.56% |
| Apr 8, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.77% |
| Apr 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.01% |
| Apr 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -6.22% |
| Apr 3, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -7.74% |
| Apr 2, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.13% |
| Apr 1, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.40% |
| Mar 31, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.68% |
| Mar 28, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -3.25% |
| Mar 27, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.23% |
| Mar 26, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -3.34% |
| Mar 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.78% |
| Mar 24, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.94% |
| Mar 21, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.45% |
| Mar 20, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.33% |
| Mar 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.18% |
| Mar 18, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -2.30% |
| Mar 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.46% |
| Mar 14, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 3.23% |
| Mar 13, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.71% |
| Mar 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.56% |
| Mar 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.67% |
| Mar 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -5.06% |
| Mar 7, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.88% |
| Mar 6, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -3.76% |
| Mar 5, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.74% |
| Mar 4, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.32% |
| Mar 3, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -3.42% |
| Feb 28, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.50% |
| Feb 27, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -3.75% |
| Feb 26, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.67% |
| Feb 25, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.95% |
| Feb 24, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -1.65% |
| Feb 21, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -3.07% |
| Feb 20, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -1.02% |
| Feb 19, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -1.03% |
| Feb 18, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.33% |
| Feb 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.16% |
| Feb 13, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.53% |