Virtus Zevenbergen Technology Fund Institutional Class (DRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.82
-0.02 (-0.02%)
Jun 18, 2025, 4:00 PM EDT
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.02% |
| Jun 17, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.74% |
| Jun 16, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.88% |
| Jun 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.33% |
| Jun 12, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.22% |
| Jun 11, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.03% |
| Jun 10, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.59% |
| Jun 9, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.28% |
| Jun 6, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 1.21% |
| Jun 5, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.53% |
| Jun 4, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.48% |
| Jun 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.78% |
| Jun 2, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00% |
| May 30, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.26% |
| May 29, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.08% |
| May 28, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.26% |
| May 27, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 2.87% |
| May 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.00% |
| May 22, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.34% |
| May 21, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1.43% |
| May 20, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -0.50% |
| May 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.13% |
| May 16, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.36% |
| May 15, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.70% |
| May 14, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.30% |
| May 13, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.42% |
| May 12, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 5.56% |
| May 9, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.27% |
| May 8, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.45% |
| May 7, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.28% |
| May 6, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.96% |
| May 5, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.54% |
| May 2, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.02% |
| May 1, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.83% |
| Apr 30, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.16% |
| Apr 29, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.57% |
| Apr 28, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.25% |
| Apr 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.99% |
| Apr 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 4.22% |
| Apr 23, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 3.48% |
| Apr 22, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.83% |
| Apr 21, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -3.08% |
| Apr 17, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.67% |
| Apr 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -3.17% |
| Apr 15, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.27% |
| Apr 14, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.20% |
| Apr 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 2.02% |
| Apr 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -5.13% |
| Apr 9, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 14.56% |
| Apr 8, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.77% |