Virtus Zevenbergen Technology Fund (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.01
+1.99 (1.97%)
Aug 25, 2025, 8:09 AM EDT
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | - | - |
| Aug 22, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 1.97% |
| Aug 21, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -0.42% |
| Aug 20, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.87% |
| Aug 19, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -2.08% |
| Aug 18, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0.33% |
| Aug 15, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.35% |
| Aug 14, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -0.42% |
| Aug 13, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -0.28% |
| Aug 12, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 1.38% |
| Aug 11, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -0.44% |
| Aug 8, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.12% |
| Aug 7, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -0.09% |
| Aug 6, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 2.06% |
| Aug 5, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -0.42% |
| Aug 4, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 2.45% |
| Aug 1, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | -2.24% |
| Jul 31, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.03% |
| Jul 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.35% |
| Jul 29, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.53% |
| Jul 28, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 1.04% |
| Jul 25, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.59% |
| Jul 24, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.60% |
| Jul 23, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.62% |
| Jul 22, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -1.22% |
| Jul 21, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.52% |
| Jul 18, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.24% |
| Jul 17, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.81% |
| Jul 16, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0.31% |
| Jul 15, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.69% |
| Jul 14, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.28% |
| Jul 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.34% |
| Jul 10, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.60% |
| Jul 9, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.99% |
| Jul 8, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.10% |
| Jul 7, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.93% |
| Jul 3, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 1.44% |
| Jul 2, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00% |
| Jul 1, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -1.93% |
| Jun 30, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.60% |
| Jun 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.60% |
| Jun 26, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 1.10% |
| Jun 25, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.39% |
| Jun 24, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 2.00% |
| Jun 23, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.42% |
| Jun 20, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.76% |
| Jun 18, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.02% |
| Jun 17, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.74% |
| Jun 16, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 1.88% |
| Jun 13, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.33% |