Virtus Zevenbergen Technology Fund Institutional Class (DRGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.85
+0.33 (0.36%)
May 19, 2025, 8:09 AM EDT
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | - | - |
| May 16, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.36% |
| May 15, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.70% |
| May 14, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 1.30% |
| May 13, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.42% |
| May 12, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 5.56% |
| May 9, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.27% |
| May 8, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 1.45% |
| May 7, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.28% |
| May 6, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.96% |
| May 5, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.54% |
| May 2, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 2.02% |
| May 1, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.83% |
| Apr 30, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.16% |
| Apr 29, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.57% |
| Apr 28, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.25% |
| Apr 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.99% |
| Apr 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 4.22% |
| Apr 23, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 3.48% |
| Apr 22, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.83% |
| Apr 21, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -3.08% |
| Apr 17, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.67% |
| Apr 16, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -3.17% |
| Apr 15, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.27% |
| Apr 14, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.20% |
| Apr 11, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 2.02% |
| Apr 10, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -5.13% |
| Apr 9, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 14.56% |
| Apr 8, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.77% |
| Apr 7, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.01% |
| Apr 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -6.22% |
| Apr 3, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -7.74% |
| Apr 2, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.13% |
| Apr 1, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.40% |
| Mar 31, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.68% |
| Mar 28, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -3.25% |
| Mar 27, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.23% |
| Mar 26, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -3.34% |
| Mar 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.78% |
| Mar 24, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.94% |
| Mar 21, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.45% |
| Mar 20, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.33% |
| Mar 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 2.18% |
| Mar 18, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -2.30% |
| Mar 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.46% |
| Mar 14, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 3.23% |
| Mar 13, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -2.71% |
| Mar 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 2.56% |
| Mar 11, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.67% |
| Mar 10, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -5.06% |