DRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	99.80	99.80	99.80	99.80	-	-
Apr 1, 2026	99.80	99.80	99.80	99.80	99.80	1.55%
Mar 31, 2026	98.28	98.28	98.28	98.28	98.28	4.59%
Mar 30, 2026	93.97	93.97	93.97	93.97	93.97	-1.57%
Mar 27, 2026	95.47	95.47	95.47	95.47	95.47	-2.37%
Mar 26, 2026	97.79	97.79	97.79	97.79	97.79	-3.57%
Mar 25, 2026	101.41	101.41	101.41	101.41	101.41	0.64%
Mar 24, 2026	100.77	100.77	100.77	100.77	100.77	-1.59%
Mar 23, 2026	102.40	102.40	102.40	102.40	102.40	1.43%
Mar 20, 2026	100.96	100.96	100.96	100.96	100.96	-2.42%
Mar 19, 2026	103.46	103.46	103.46	103.46	103.46	-0.26%
Mar 18, 2026	103.73	103.73	103.73	103.73	103.73	-1.09%
Mar 17, 2026	104.87	104.87	104.87	104.87	104.87	0.59%
Mar 16, 2026	104.26	104.26	104.26	104.26	104.26	1.37%
Mar 13, 2026	102.85	102.85	102.85	102.85	102.85	-1.01%
Mar 12, 2026	103.90	103.90	103.90	103.90	103.90	-2.13%
Mar 11, 2026	106.16	106.16	106.16	106.16	106.16	0.44%
Mar 10, 2026	105.69	105.69	105.69	105.69	105.69	-0.22%
Mar 9, 2026	105.92	105.92	105.92	105.92	105.92	2.04%
Mar 6, 2026	103.80	103.80	103.80	103.80	103.80	-1.93%
Mar 5, 2026	105.84	105.84	105.84	105.84	105.84	0.60%
Mar 4, 2026	105.21	105.21	105.21	105.21	105.21	1.98%
Mar 3, 2026	103.17	103.17	103.17	103.17	103.17	-1.68%
Mar 2, 2026	104.93	104.93	104.93	104.93	104.93	0.32%
Feb 27, 2026	104.60	104.60	104.60	104.60	104.60	-1.20%
Feb 26, 2026	105.87	105.87	105.87	105.87	105.87	-1.09%
Feb 25, 2026	107.04	107.04	107.04	107.04	107.04	2.00%
Feb 24, 2026	104.94	104.94	104.94	104.94	104.94	1.25%
Feb 23, 2026	103.64	103.64	103.64	103.64	103.64	-2.17%
Feb 20, 2026	105.94	105.94	105.94	105.94	105.94	0.60%
Feb 19, 2026	105.31	105.31	105.31	105.31	105.31	-0.08%
Feb 18, 2026	105.39	105.39	105.39	105.39	105.39	1.06%
Feb 17, 2026	104.28	104.28	104.28	104.28	104.28	-0.12%
Feb 13, 2026	104.41	104.41	104.41	104.41	104.41	-0.07%
Feb 12, 2026	104.48	104.48	104.48	104.48	104.48	-2.40%
Feb 11, 2026	107.05	107.05	107.05	107.05	107.05	0.10%
Feb 10, 2026	106.94	106.94	106.94	106.94	106.94	0.10%
Feb 9, 2026	106.83	106.83	106.83	106.83	106.83	1.74%
Feb 6, 2026	105.00	105.00	105.00	105.00	105.00	2.82%
Feb 5, 2026	102.12	102.12	102.12	102.12	102.12	-1.85%
Feb 4, 2026	104.04	104.04	104.04	104.04	104.04	-3.36%
Feb 3, 2026	107.66	107.66	107.66	107.66	107.66	-2.86%
Feb 2, 2026	110.83	110.83	110.83	110.83	110.83	0.49%
Jan 30, 2026	110.29	110.29	110.29	110.29	110.29	-2.23%
Jan 29, 2026	112.81	112.81	112.81	112.81	112.81	-0.80%
Jan 28, 2026	113.72	113.72	113.72	113.72	113.72	0.19%
Jan 27, 2026	113.50	113.50	113.50	113.50	113.50	1.18%
Jan 26, 2026	112.18	112.18	112.18	112.18	112.18	0.64%
Jan 23, 2026	111.47	111.47	111.47	111.47	111.47	0.41%
Jan 22, 2026	111.01	111.01	111.01	111.01	111.01	1.48%