DRGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	104.41	104.41	104.41	104.41	104.41	-0.07%
Feb 12, 2026	104.48	104.48	104.48	104.48	104.48	-2.40%
Feb 11, 2026	107.05	107.05	107.05	107.05	107.05	0.10%
Feb 10, 2026	106.94	106.94	106.94	106.94	106.94	0.10%
Feb 9, 2026	106.83	106.83	106.83	106.83	106.83	1.74%
Feb 6, 2026	105.00	105.00	105.00	105.00	105.00	2.82%
Feb 5, 2026	102.12	102.12	102.12	102.12	102.12	-1.85%
Feb 4, 2026	104.04	104.04	104.04	104.04	104.04	-3.36%
Feb 3, 2026	107.66	107.66	107.66	107.66	107.66	-2.86%
Feb 2, 2026	110.83	110.83	110.83	110.83	110.83	0.49%
Jan 30, 2026	110.29	110.29	110.29	110.29	110.29	-2.23%
Jan 29, 2026	112.81	112.81	112.81	112.81	112.81	-0.80%
Jan 28, 2026	113.72	113.72	113.72	113.72	113.72	0.19%
Jan 27, 2026	113.50	113.50	113.50	113.50	113.50	1.18%
Jan 26, 2026	112.18	112.18	112.18	112.18	112.18	0.64%
Jan 23, 2026	111.47	111.47	111.47	111.47	111.47	0.41%
Jan 22, 2026	111.01	111.01	111.01	111.01	111.01	1.48%
Jan 21, 2026	109.39	109.39	109.39	109.39	109.39	1.15%
Jan 20, 2026	108.15	108.15	108.15	108.15	108.15	-2.84%
Jan 16, 2026	111.31	111.31	111.31	111.31	111.31	0.32%
Jan 15, 2026	110.96	110.96	110.96	110.96	110.96	0.49%
Jan 14, 2026	110.42	110.42	110.42	110.42	110.42	-1.76%
Jan 13, 2026	112.40	112.40	112.40	112.40	112.40	-0.11%
Jan 12, 2026	112.52	112.52	112.52	112.52	112.52	0.43%
Jan 9, 2026	112.04	112.04	112.04	112.04	112.04	0.96%
Jan 8, 2026	110.98	110.98	110.98	110.98	110.98	-1.25%
Jan 7, 2026	112.39	112.39	112.39	112.39	112.39	-0.03%
Jan 6, 2026	112.42	112.42	112.42	112.42	112.42	0.86%
Jan 5, 2026	111.46	111.46	111.46	111.46	111.46	0.96%
Jan 2, 2026	110.40	110.40	110.40	110.40	110.40	0.24%
Dec 31, 2025	110.14	110.14	110.14	110.14	110.14	-0.92%
Dec 30, 2025	111.16	111.16	111.16	111.16	111.16	-0.25%
Dec 29, 2025	111.44	111.44	111.44	111.44	111.44	-0.42%
Dec 26, 2025	111.91	111.91	111.91	111.91	111.91	0.01%
Dec 24, 2025	111.90	111.90	111.90	111.90	111.90	0.22%
Dec 23, 2025	111.65	111.65	111.65	111.65	111.65	0.58%
Dec 22, 2025	111.01	111.01	111.01	111.01	111.01	0.78%
Dec 19, 2025	110.15	110.15	110.15	110.15	110.15	1.92%
Dec 18, 2025	108.07	108.07	108.07	108.07	108.07	1.97%
Dec 17, 2025	105.98	105.98	105.98	105.98	105.98	-2.46%
Dec 16, 2025	108.65	108.65	108.65	108.65	108.65	-2.09%
Dec 15, 2025	108.21	108.21	108.21	110.97	108.21	-1.24%
Dec 12, 2025	109.57	109.57	109.57	112.36	109.56	-2.79%
Dec 11, 2025	112.71	112.71	112.71	115.58	112.70	-0.80%
Dec 10, 2025	113.61	113.61	113.61	116.51	113.61	0.62%
Dec 9, 2025	112.91	112.91	112.91	115.79	112.91	0.16%
Dec 8, 2025	112.73	112.73	112.73	115.61	112.73	0.15%
Dec 5, 2025	112.57	112.57	112.57	115.44	112.57	0.66%
Dec 4, 2025	111.83	111.83	111.83	114.68	111.83	0.29%
Dec 3, 2025	111.51	111.51	111.51	114.35	111.51	0.25%