Skip to main content
logo
Virtus Zevenbergen Technology Inst (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.27
+0.41 (0.30%)
Aug 27, 2026, 8:10 AM EST

DRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026136.27136.27136.27136.27136.270.30%
Aug 25, 2026135.86135.86135.86135.86135.860.93%
Aug 24, 2026134.61134.61134.61134.61134.61-1.50%
Aug 21, 2026136.66136.66136.66136.66136.660.55%
Aug 20, 2026135.91135.91135.91135.91135.91-0.42%
Aug 19, 2026136.49136.49136.49136.49136.49-0.86%
Aug 18, 2026137.67137.67137.67137.67137.67-2.34%
Aug 17, 2026140.97140.97140.97140.97140.97-0.34%
Aug 14, 2026141.45141.45141.45141.45141.45-0.45%
Aug 13, 2026142.09142.09142.09142.09142.091.05%
Aug 12, 2026140.61140.61140.61140.61140.610.67%
Aug 11, 2026139.67139.67139.67139.67139.67-0.22%
Aug 10, 2026139.98139.98139.98139.98139.98-0.27%
Aug 7, 2026140.36140.36140.36140.36140.361.11%
Aug 6, 2026138.82138.82138.82138.82138.82-0.68%
Aug 5, 2026139.77139.77139.77139.77139.77-0.48%
Aug 4, 2026140.45140.45140.45140.45140.453.49%
Aug 3, 2026135.72135.72135.72135.72135.722.57%
Jul 31, 2026132.32132.32132.32132.32132.321.07%
Jul 30, 2026130.92130.92130.92130.92130.924.57%
Jul 29, 2026125.20125.20125.20125.20125.20-2.62%
Jul 28, 2026128.57128.57128.57128.57128.57-1.47%
Jul 27, 2026130.49130.49130.49130.49130.49-0.22%
Jul 24, 2026130.78130.78130.78130.78130.78-1.51%
Jul 23, 2026132.79132.79132.79132.79132.79-1.80%
Jul 22, 2026135.23135.23135.23135.23135.23-0.45%
Jul 21, 2026135.84135.84135.84135.84135.842.03%
Jul 20, 2026133.14133.14133.14133.14133.140.54%
Jul 17, 2026132.42132.42132.42132.42132.42-1.39%
Jul 16, 2026134.29134.29134.29134.29134.29-2.58%
Jul 15, 2026137.85137.85137.85137.85137.85-0.61%
Jul 14, 2026138.69138.69138.69138.69138.691.94%
Jul 13, 2026136.05136.05136.05136.05136.05-2.20%
Jul 10, 2026139.11139.11139.11139.11139.11-0.05%
Jul 9, 2026139.18139.18139.18139.18139.182.15%
Jul 8, 2026136.25136.25136.25136.25136.250.69%
Jul 7, 2026135.31135.31135.31135.31135.31-1.88%
Jul 6, 2026137.90137.90137.90137.90137.902.14%
Jul 2, 2026135.01135.01135.01135.01135.01-2.29%
Jul 1, 2026138.18138.18138.18138.18138.18-1.50%
Jun 30, 2026140.29140.29140.29140.29140.292.56%
Jun 29, 2026136.79136.79136.79136.79136.792.91%
Jun 26, 2026132.92132.92132.92132.92132.92-1.20%
Jun 25, 2026134.53134.53134.53134.53134.530.79%
Jun 24, 2026133.48133.48133.48133.48133.48-0.38%
Jun 23, 2026133.99133.99133.99133.99133.99-3.89%
Jun 22, 2026139.42139.42139.42139.42139.42-0.26%
Jun 18, 2026139.79139.79139.79139.79139.792.96%
Jun 17, 2026135.77135.77135.77135.77135.77-0.55%
Jun 16, 2026136.52136.52136.52136.52136.52-2.45%