Virtus Zevenbergen Technology Inst (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.05
-0.34 (-0.24%)
Oct 15, 2026, 4:00 PM EST
DRGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.24% |
| Oct 14, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -3.29% |
| Oct 13, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | -0.34% |
| Oct 12, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -1.07% |
| Oct 9, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0.97% |
| Oct 8, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | -1.74% |
| Oct 7, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | -0.32% |
| Oct 6, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0.66% |
| Oct 5, 2026 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | 0.81% |
| Oct 2, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 1.29% |
| Oct 1, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.53% |
| Sep 30, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | 0.32% |
| Sep 29, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 0.26% |
| Sep 28, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -1.32% |
| Sep 25, 2026 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | 0.65% |
| Sep 24, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | 0.16% |
| Sep 23, 2026 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | -0.76% |
| Sep 22, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0.82% |
| Sep 21, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 3.27% |
| Sep 18, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | 0.50% |
| Sep 17, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 2.12% |
| Sep 16, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.29% |
| Sep 15, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.46% |
| Sep 14, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -0.95% |
| Sep 11, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 1.22% |
| Sep 10, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | -1.14% |
| Sep 9, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.42% |
| Sep 8, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -0.08% |
| Sep 4, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.36% |
| Sep 3, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 1.69% |
| Sep 2, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.13% |
| Sep 1, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | -1.93% |
| Aug 31, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | -0.04% |
| Aug 28, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | -1.03% |
| Aug 27, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 2.36% |
| Aug 26, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0.30% |
| Aug 25, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0.93% |
| Aug 24, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -1.50% |
| Aug 21, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.55% |
| Aug 20, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.42% |
| Aug 19, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.86% |
| Aug 18, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -2.34% |
| Aug 17, 2026 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | -0.34% |
| Aug 14, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -0.45% |
| Aug 13, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 1.05% |
| Aug 12, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0.67% |
| Aug 11, 2026 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -0.22% |
| Aug 10, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.27% |
| Aug 7, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.11% |
| Aug 6, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -0.68% |