Skip to main content
logo
Virtus Zevenbergen Technology Fund (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.25
+0.94 (0.69%)
Jul 9, 2026, 8:10 AM EST

DRGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026136.25136.25136.25136.25--
Jul 8, 2026136.25136.25136.25136.25136.250.69%
Jul 7, 2026135.31135.31135.31135.31135.31-1.88%
Jul 6, 2026137.90137.90137.90137.90137.902.14%
Jul 2, 2026135.01135.01135.01135.01135.01-2.29%
Jul 1, 2026138.18138.18138.18138.18138.18-1.50%
Jun 30, 2026140.29140.29140.29140.29140.292.56%
Jun 29, 2026136.79136.79136.79136.79136.792.91%
Jun 26, 2026132.92132.92132.92132.92132.92-1.20%
Jun 25, 2026134.53134.53134.53134.53134.530.79%
Jun 24, 2026133.48133.48133.48133.48133.48-0.38%
Jun 23, 2026133.99133.99133.99133.99133.99-3.89%
Jun 22, 2026139.42139.42139.42139.42139.42-0.26%
Jun 18, 2026139.79139.79139.79139.79139.792.96%
Jun 17, 2026135.77135.77135.77135.77135.77-0.55%
Jun 16, 2026136.52136.52136.52136.52136.52-2.45%
Jun 15, 2026139.95139.95139.95139.95139.953.84%
Jun 12, 2026134.77134.77134.77134.77134.770.28%
Jun 11, 2026134.39134.39134.39134.39134.393.71%
Jun 10, 2026129.58129.58129.58129.58129.58-2.58%
Jun 9, 2026133.01133.01133.01133.01133.01-1.47%
Jun 8, 2026135.00135.00135.00135.00135.001.86%
Jun 5, 2026132.53132.53132.53132.53132.53-6.16%
Jun 4, 2026141.23141.23141.23141.23141.23-1.31%
Jun 3, 2026143.11143.11143.11143.11143.11-1.01%
Jun 2, 2026144.57144.57144.57144.57144.570.35%
Jun 1, 2026144.07144.07144.07144.07144.072.25%
May 29, 2026140.90140.90140.90140.90140.901.90%
May 28, 2026138.27138.27138.27138.27138.271.99%
May 27, 2026135.57135.57135.57135.57135.570.01%
May 26, 2026135.55135.55135.55135.55135.552.81%
May 22, 2026131.84131.84131.84131.84131.841.11%
May 21, 2026130.39130.39130.39130.39130.390.77%
May 20, 2026129.40129.40129.40129.40129.402.35%
May 19, 2026126.43126.43126.43126.43126.43-0.92%
May 18, 2026127.60127.60127.60127.60127.60-1.10%
May 15, 2026129.02129.02129.02129.02129.02-2.06%
May 14, 2026131.73131.73131.73131.73131.731.07%
May 13, 2026130.33130.33130.33130.33130.331.31%
May 12, 2026128.65128.65128.65128.65128.65-1.20%
May 11, 2026130.21130.21130.21130.21130.210.64%
May 8, 2026129.38129.38129.38129.38129.382.85%
May 7, 2026125.80125.80125.80125.80125.80-0.04%
May 6, 2026125.85125.85125.85125.85125.852.94%
May 5, 2026122.26122.26122.26122.26122.261.18%
May 4, 2026120.83120.83120.83120.83120.83-0.12%
May 1, 2026120.97120.97120.97120.97120.971.23%
Apr 30, 2026119.50119.50119.50119.50119.501.07%
Apr 29, 2026118.24118.24118.24118.24118.240.75%
Apr 28, 2026117.36117.36117.36117.36117.36-2.05%