Virtus Zevenbergen Technology Fund Institutional Class (DRGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.43
-1.17 (-0.92%)
May 19, 2026, 4:00 PM EST
DRGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | - | -0.92% |
| May 18, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -1.10% |
| May 15, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -2.06% |
| May 14, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1.07% |
| May 13, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 1.31% |
| May 12, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.20% |
| May 11, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.64% |
| May 8, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 2.85% |
| May 7, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.04% |
| May 6, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 2.94% |
| May 5, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 1.18% |
| May 4, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.12% |
| May 1, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 1.23% |
| Apr 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 1.07% |
| Apr 29, 2026 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.75% |
| Apr 28, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -2.05% |
| Apr 27, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.19% |
| Apr 24, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 2.67% |
| Apr 23, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -1.35% |
| Apr 22, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 2.45% |
| Apr 21, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.03% |
| Apr 20, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -0.02% |
| Apr 17, 2026 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 1.71% |
| Apr 16, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0.72% |
| Apr 15, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 1.88% |
| Apr 14, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 2.53% |
| Apr 13, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 2.06% |
| Apr 10, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.56% |
| Apr 9, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.08% |
| Apr 8, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 3.68% |
| Apr 7, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.59% |
| Apr 6, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.55% |
| Apr 2, 2026 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.18% |
| Apr 1, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.55% |
| Mar 31, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 4.59% |
| Mar 30, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -1.57% |
| Mar 27, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -2.37% |
| Mar 26, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -3.57% |
| Mar 25, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.64% |
| Mar 24, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -1.59% |
| Mar 23, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.43% |
| Mar 20, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -2.42% |
| Mar 19, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.26% |
| Mar 18, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -1.09% |
| Mar 17, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.59% |
| Mar 16, 2026 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 1.37% |
| Mar 13, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -1.01% |
| Mar 12, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -2.13% |
| Mar 11, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0.44% |
| Mar 10, 2026 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | -0.22% |