DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	47.57	47.57	47.57	47.57	47.57	0.89%
Jun 25, 2025	47.15	47.15	47.15	47.15	47.15	-0.38%
Jun 24, 2025	47.33	47.33	47.33	47.33	47.33	0.74%
Jun 23, 2025	46.98	46.98	46.98	46.98	46.98	0.58%
Jun 20, 2025	46.71	46.71	46.71	46.71	46.71	0.21%
Jun 18, 2025	46.61	46.61	46.61	46.61	46.61	0.22%
Jun 17, 2025	46.51	46.51	46.51	46.51	46.51	-0.77%
Jun 16, 2025	46.87	46.87	46.87	46.87	46.87	0.93%
Jun 13, 2025	46.44	46.44	46.44	46.44	46.44	-0.96%
Jun 12, 2025	46.89	46.89	46.89	46.89	46.89	0.49%
Jun 11, 2025	46.66	46.66	46.66	46.66	46.66	-0.04%
Jun 10, 2025	46.68	46.68	46.68	46.68	46.68	0.37%
Jun 9, 2025	46.51	46.51	46.51	46.51	46.51	0.02%
Jun 6, 2025	46.50	46.50	46.50	46.50	46.50	1.09%
Jun 5, 2025	46.00	46.00	46.00	46.00	46.00	-0.04%
Jun 4, 2025	46.02	46.02	46.02	46.02	46.02	-0.63%
Jun 3, 2025	46.31	46.31	46.31	46.31	46.31	0.70%
Jun 2, 2025	45.99	45.99	45.99	45.99	45.99	0.33%
May 30, 2025	45.84	45.84	45.84	45.84	45.84	0.13%
May 29, 2025	45.78	45.78	45.78	45.78	45.78	0.42%
May 28, 2025	45.59	45.59	45.59	45.59	45.59	-0.85%
May 27, 2025	45.98	45.98	45.98	45.98	45.98	1.82%
May 23, 2025	45.16	45.16	45.16	45.16	45.16	-0.02%
May 22, 2025	45.17	45.17	45.17	45.17	45.17	-0.09%
May 21, 2025	45.21	45.21	45.21	45.21	45.21	-1.95%
May 20, 2025	46.11	46.11	46.11	46.11	46.11	-0.39%
May 19, 2025	46.29	46.29	46.29	46.29	46.29	0.24%
May 16, 2025	46.18	46.18	46.18	46.18	46.18	0.94%
May 15, 2025	45.75	45.75	45.75	45.75	45.75	0.82%
May 14, 2025	45.38	45.38	45.38	45.38	45.38	-0.72%
May 13, 2025	45.71	45.71	45.71	45.71	45.71	-0.15%
May 12, 2025	45.78	45.78	45.78	45.78	45.78	2.26%
May 9, 2025	44.77	44.77	44.77	44.77	44.77	-
May 8, 2025	44.77	44.77	44.77	44.77	44.77	0.67%
May 7, 2025	44.47	44.47	44.47	44.47	44.47	0.61%
May 6, 2025	44.20	44.20	44.20	44.20	44.20	-0.56%
May 5, 2025	44.45	44.45	44.45	44.45	44.45	-0.27%
May 2, 2025	44.57	44.57	44.57	44.57	44.57	1.97%
May 1, 2025	43.71	43.71	43.71	43.71	43.71	-0.25%
Apr 30, 2025	43.82	43.82	43.82	43.82	43.82	-0.02%
Apr 29, 2025	43.83	43.83	43.83	43.83	43.83	0.62%
Apr 28, 2025	43.56	43.56	43.56	43.56	43.56	0.48%
Apr 25, 2025	43.35	43.35	43.35	43.35	43.35	-0.53%
Apr 24, 2025	43.58	43.58	43.58	43.58	43.58	1.73%
Apr 23, 2025	42.84	42.84	42.84	42.84	42.84	1.04%
Apr 22, 2025	42.40	42.40	42.40	42.40	42.40	2.59%
Apr 21, 2025	41.33	41.33	41.33	41.33	41.33	-1.95%
Apr 17, 2025	42.15	42.15	42.15	42.15	42.15	-0.47%
Apr 16, 2025	42.35	42.35	42.35	42.35	42.35	-1.05%
Apr 15, 2025	42.80	42.80	42.80	42.80	42.80	-0.19%