DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	46.16	46.16	46.16	46.16	46.16	0.90%
May 15, 2025	45.75	45.75	45.75	45.75	45.75	0.82%
May 14, 2025	45.38	45.38	45.38	45.38	45.38	-0.72%
May 13, 2025	45.71	45.71	45.71	45.71	45.71	-0.15%
May 12, 2025	45.78	45.78	45.78	45.78	45.78	2.26%
May 9, 2025	44.77	44.77	44.77	44.77	44.77	-
May 8, 2025	44.77	44.77	44.77	44.77	44.77	0.67%
May 7, 2025	44.47	44.47	44.47	44.47	44.47	0.61%
May 6, 2025	44.20	44.20	44.20	44.20	44.20	-0.56%
May 5, 2025	44.45	44.45	44.45	44.45	44.45	-0.27%
May 2, 2025	44.57	44.57	44.57	44.57	44.57	1.97%
May 1, 2025	43.71	43.71	43.71	43.71	43.71	-0.25%
Apr 30, 2025	43.82	43.82	43.82	43.82	43.82	-0.02%
Apr 29, 2025	43.83	43.83	43.83	43.83	43.83	0.62%
Apr 28, 2025	43.56	43.56	43.56	43.56	43.56	0.48%
Apr 25, 2025	43.35	43.35	43.35	43.35	43.35	-0.53%
Apr 24, 2025	43.58	43.58	43.58	43.58	43.58	1.73%
Apr 23, 2025	42.84	42.84	42.84	42.84	42.84	1.04%
Apr 22, 2025	42.40	42.40	42.40	42.40	42.40	2.59%
Apr 21, 2025	41.33	41.33	41.33	41.33	41.33	-1.95%
Apr 17, 2025	42.15	42.15	42.15	42.15	42.15	-0.47%
Apr 16, 2025	42.35	42.35	42.35	42.35	42.35	-1.05%
Apr 15, 2025	42.80	42.80	42.80	42.80	42.80	-0.19%
Apr 14, 2025	42.88	42.88	42.88	42.88	42.88	0.97%
Apr 11, 2025	42.47	42.47	42.47	42.47	42.47	1.65%
Apr 10, 2025	41.78	41.78	41.78	41.78	41.78	-3.20%
Apr 9, 2025	43.16	43.16	43.16	43.16	43.16	7.28%
Apr 8, 2025	40.23	40.23	40.23	40.23	40.23	-1.20%
Apr 7, 2025	40.72	40.72	40.72	40.72	40.72	-0.46%
Apr 4, 2025	40.91	40.91	40.91	40.91	40.91	-6.32%
Apr 3, 2025	43.67	43.67	43.67	43.67	43.67	-4.71%
Apr 2, 2025	45.83	45.83	45.83	45.83	45.83	0.70%
Apr 1, 2025	45.51	45.51	45.51	45.51	45.51	-0.24%
Mar 31, 2025	45.62	45.62	45.62	45.62	45.62	0.91%
Mar 28, 2025	45.21	45.21	45.21	45.21	45.21	-1.52%
Mar 27, 2025	45.91	45.91	45.91	45.91	45.91	-0.35%
Mar 26, 2025	46.07	46.07	46.07	46.07	46.07	-0.24%
Mar 25, 2025	46.18	46.18	46.18	46.18	46.18	0.09%
Mar 24, 2025	46.14	46.14	46.14	46.14	46.14	1.27%
Mar 21, 2025	45.56	45.56	45.56	45.56	45.56	-0.59%
Mar 20, 2025	45.83	45.83	45.83	45.83	45.83	-0.17%
Mar 19, 2025	45.91	45.91	45.91	45.91	45.91	0.77%
Mar 18, 2025	45.56	45.56	45.56	45.56	45.56	-0.33%
Mar 17, 2025	45.71	45.71	45.71	45.71	45.71	1.22%
Mar 14, 2025	45.16	45.16	45.16	45.16	45.16	1.99%
Mar 13, 2025	44.28	44.28	44.28	44.28	44.28	-0.40%
Mar 12, 2025	44.46	44.46	44.46	44.46	44.46	-0.25%
Mar 11, 2025	44.57	44.57	44.57	44.57	44.57	-0.87%
Mar 10, 2025	44.96	44.96	44.96	44.96	44.96	-1.60%
Mar 7, 2025	45.69	45.69	45.69	45.69	45.69	0.53%