DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.37	59.37	59.37	59.37	59.37	-0.05%
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	0.19%
Aug 21, 2026	59.29	59.29	59.29	59.29	59.29	0.66%
Aug 20, 2026	58.90	58.90	58.90	58.90	58.90	-0.59%
Aug 19, 2026	59.25	59.25	59.25	59.25	59.25	0.58%
Aug 18, 2026	58.91	58.91	58.91	58.91	58.91	-0.30%
Aug 17, 2026	59.09	59.09	59.09	59.09	59.09	-0.76%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	0.08%
Aug 13, 2026	59.49	59.49	59.49	59.49	59.49	-0.02%
Aug 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.17%
Aug 11, 2026	59.60	59.60	59.60	59.60	59.60	-0.15%
Aug 10, 2026	59.69	59.69	59.69	59.69	59.69	0.61%
Aug 7, 2026	59.33	59.33	59.33	59.33	59.33	0.59%
Aug 6, 2026	58.98	58.98	58.98	58.98	58.98	-0.14%
Aug 5, 2026	59.06	59.06	59.06	59.06	59.06	0.07%
Aug 4, 2026	59.02	59.02	59.02	59.02	59.02	0.99%
Aug 3, 2026	58.44	58.44	58.44	58.44	58.44	1.09%
Jul 31, 2026	57.81	57.81	57.81	57.81	57.81	0.89%
Jul 30, 2026	57.30	57.30	57.30	57.30	57.30	0.76%
Jul 29, 2026	56.87	56.87	56.87	56.87	56.87	-1.51%
Jul 28, 2026	57.74	57.74	57.74	57.74	57.74	0.79%
Jul 27, 2026	57.29	57.29	57.29	57.29	57.29	0.44%
Jul 24, 2026	57.04	57.04	57.04	57.04	57.04	0.80%
Jul 23, 2026	56.59	56.59	56.59	56.59	56.59	-0.47%
Jul 22, 2026	56.86	56.86	56.86	56.86	56.86	0.28%
Jul 21, 2026	56.70	56.70	56.70	56.70	56.70	0.55%
Jul 20, 2026	56.39	56.39	56.39	56.39	56.39	-0.34%
Jul 17, 2026	56.58	56.58	56.58	56.58	56.58	-0.61%
Jul 16, 2026	56.93	56.93	56.93	56.93	56.93	0.18%
Jul 15, 2026	56.83	56.83	56.83	56.83	56.83	-0.37%
Jul 14, 2026	57.04	57.04	57.04	57.04	57.04	-0.63%
Jul 13, 2026	57.40	57.40	57.40	57.40	57.40	-0.14%
Jul 10, 2026	57.48	57.48	57.48	57.48	57.48	0.21%
Jul 9, 2026	57.36	57.36	57.36	57.36	57.36	0.76%
Jul 8, 2026	56.93	56.93	56.93	56.93	56.93	-0.78%
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-0.23%
Jul 6, 2026	57.51	57.51	57.51	57.51	57.51	0.33%
Jul 2, 2026	57.32	57.32	57.32	57.32	57.32	0.51%
Jul 1, 2026	57.03	57.03	57.03	57.03	57.03	0.12%
Jun 30, 2026	56.96	56.96	56.96	56.96	56.96	-0.16%
Jun 29, 2026	57.05	57.05	57.05	57.05	57.05	0.40%
Jun 26, 2026	56.82	56.82	56.82	56.82	56.82	-0.53%
Jun 25, 2026	57.12	57.12	57.12	57.12	57.12	1.01%
Jun 24, 2026	56.55	56.55	56.55	56.55	56.55	0.04%
Jun 23, 2026	56.53	56.53	56.53	56.53	56.53	-0.74%
Jun 22, 2026	56.95	56.95	56.95	56.95	56.95	0.51%
Jun 18, 2026	56.66	56.66	56.66	56.66	56.66	0.37%
Jun 17, 2026	56.45	56.45	56.45	56.45	56.45	-1.05%
Jun 16, 2026	57.05	57.05	57.05	57.05	57.05	-0.11%
Jun 15, 2026	57.11	57.11	57.11	57.11	57.11	0.67%