DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.38	57.38	57.38	57.38	57.38	-0.23%
Jul 6, 2026	57.51	57.51	57.51	57.51	57.51	0.33%
Jul 2, 2026	57.32	57.32	57.32	57.32	57.32	0.51%
Jul 1, 2026	57.03	57.03	57.03	57.03	57.03	0.12%
Jun 30, 2026	56.96	56.96	56.96	56.96	56.96	-0.16%
Jun 29, 2026	57.05	57.05	57.05	57.05	57.05	0.40%
Jun 26, 2026	56.82	56.82	56.82	56.82	56.82	-0.53%
Jun 25, 2026	57.12	57.12	57.12	57.12	57.12	1.01%
Jun 24, 2026	56.55	56.55	56.55	56.55	56.55	0.04%
Jun 23, 2026	56.53	56.53	56.53	56.53	56.53	-0.74%
Jun 22, 2026	56.95	56.95	56.95	56.95	56.95	0.51%
Jun 18, 2026	56.66	56.66	56.66	56.66	56.66	0.37%
Jun 17, 2026	56.45	56.45	56.45	56.45	56.45	-1.05%
Jun 16, 2026	57.05	57.05	57.05	57.05	57.05	-0.11%
Jun 15, 2026	57.11	57.11	57.11	57.11	57.11	0.67%
Jun 12, 2026	56.73	56.73	56.73	56.73	56.73	1.05%
Jun 11, 2026	56.14	56.14	56.14	56.14	56.14	1.98%
Jun 10, 2026	55.05	55.05	55.05	55.05	55.05	-1.50%
Jun 9, 2026	55.89	55.89	55.89	55.89	55.89	0.47%
Jun 8, 2026	55.63	55.63	55.63	55.63	55.63	0.32%
Jun 5, 2026	55.45	55.45	55.45	55.45	55.45	-2.05%
Jun 4, 2026	56.61	56.61	56.61	56.61	56.61	1.13%
Jun 3, 2026	55.98	55.98	55.98	55.98	55.98	-0.34%
Jun 2, 2026	56.17	56.17	56.17	56.17	56.17	1.21%
Jun 1, 2026	55.50	55.50	55.50	55.50	55.50	-0.34%
May 29, 2026	55.69	55.69	55.69	55.69	55.69	-0.18%
May 28, 2026	55.79	55.79	55.79	55.79	55.79	0.07%
May 27, 2026	55.75	55.75	55.75	55.75	55.75	-0.13%
May 26, 2026	55.82	55.82	55.82	55.82	55.82	0.56%
May 22, 2026	55.51	55.51	55.51	55.51	55.51	0.78%
May 21, 2026	55.08	55.08	55.08	55.08	55.08	0.35%
May 20, 2026	54.89	54.89	54.89	54.89	54.89	1.33%
May 19, 2026	54.17	54.17	54.17	54.17	54.17	-0.86%
May 18, 2026	54.64	54.64	54.64	54.64	54.64	0.31%
May 15, 2026	54.47	54.47	54.47	54.47	54.47	-1.23%
May 14, 2026	55.15	55.15	55.15	55.15	55.15	0.57%
May 13, 2026	54.84	54.84	54.84	54.84	54.84	0.04%
May 12, 2026	54.82	54.82	54.82	54.82	54.82	0.02%
May 11, 2026	54.81	54.81	54.81	54.81	54.81	0.20%
May 8, 2026	54.70	54.70	54.70	54.70	54.70	1.03%
May 7, 2026	54.14	54.14	54.14	54.14	54.14	-1.42%
May 6, 2026	54.92	54.92	54.92	54.92	54.92	1.18%
May 5, 2026	54.28	54.28	54.28	54.28	54.28	1.14%
May 4, 2026	53.67	53.67	53.67	53.67	53.67	-0.68%
May 1, 2026	54.04	54.04	54.04	54.04	54.04	-0.39%
Apr 30, 2026	54.25	54.25	54.25	54.25	54.25	1.76%
Apr 29, 2026	53.31	53.31	53.31	53.31	53.31	-0.02%
Apr 28, 2026	53.32	53.32	53.32	53.32	53.32	-0.22%
Apr 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.11%
Apr 24, 2026	53.50	53.50	53.50	53.50	53.50	0.28%