DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	53.31	53.31	53.31	53.31	53.31	-0.02%
Apr 28, 2026	53.32	53.32	53.32	53.32	53.32	-0.22%
Apr 27, 2026	53.44	53.44	53.44	53.44	53.44	-0.11%
Apr 24, 2026	53.50	53.50	53.50	53.50	53.50	0.28%
Apr 23, 2026	53.35	53.35	53.35	53.35	53.35	0.62%
Apr 22, 2026	53.02	53.02	53.02	53.02	53.02	0.09%
Apr 21, 2026	52.97	52.97	52.97	52.97	52.97	-0.36%
Apr 20, 2026	53.16	53.16	53.16	53.16	53.16	-0.08%
Apr 17, 2026	53.20	53.20	53.20	53.20	53.20	1.12%
Apr 16, 2026	52.61	52.61	52.61	52.61	52.61	0.27%
Apr 15, 2026	52.47	52.47	52.47	52.47	52.47	-0.23%
Apr 14, 2026	52.59	52.59	52.59	52.59	52.59	0.46%
Apr 13, 2026	52.35	52.35	52.35	52.35	52.35	0.83%
Apr 10, 2026	51.92	51.92	51.92	51.92	51.92	-0.82%
Apr 9, 2026	52.35	52.35	52.35	52.35	52.35	0.40%
Apr 8, 2026	52.14	52.14	52.14	52.14	52.14	2.72%
Apr 7, 2026	50.76	50.76	50.76	50.76	50.76	0.12%
Apr 6, 2026	50.70	50.70	50.70	50.70	50.70	0.48%
Apr 2, 2026	50.46	50.46	50.46	50.46	50.46	-0.10%
Apr 1, 2026	50.51	50.51	50.51	50.51	50.51	0.34%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	2.17%
Mar 30, 2026	49.27	49.27	49.27	49.27	49.27	-0.28%
Mar 27, 2026	49.41	49.41	49.41	49.41	49.41	-1.30%
Mar 26, 2026	50.06	50.06	50.06	50.06	50.06	-1.09%
Mar 25, 2026	50.61	50.61	50.61	50.61	50.61	0.54%
Mar 24, 2026	50.34	50.34	50.34	50.34	50.34	0.80%
Mar 23, 2026	49.94	49.94	49.94	49.94	49.94	1.07%
Mar 20, 2026	49.41	49.41	49.41	49.41	49.41	-0.76%
Mar 19, 2026	49.79	49.79	49.79	49.79	49.79	-0.14%
Mar 18, 2026	49.86	49.86	49.86	49.86	49.86	-1.13%
Mar 17, 2026	50.43	50.43	50.43	50.43	50.43	0.48%
Mar 16, 2026	50.19	50.19	50.19	50.19	50.19	0.97%
Mar 13, 2026	49.71	49.71	49.71	49.71	49.71	0.10%
Mar 12, 2026	49.66	49.66	49.66	49.66	49.66	-1.82%
Mar 11, 2026	50.58	50.58	50.58	50.58	50.58	-0.14%
Mar 10, 2026	50.65	50.65	50.65	50.65	50.65	-0.16%
Mar 9, 2026	50.73	50.73	50.73	50.73	50.73	0.14%
Mar 6, 2026	50.66	50.66	50.66	50.66	50.66	-1.40%
Mar 5, 2026	51.38	51.38	51.38	51.38	51.38	-1.31%
Mar 4, 2026	52.06	52.06	52.06	52.06	52.06	0.64%
Mar 3, 2026	51.73	51.73	51.73	51.73	51.73	-1.28%
Mar 2, 2026	52.40	52.40	52.40	52.40	52.40	-0.19%
Feb 27, 2026	52.50	52.50	52.50	52.50	52.50	-0.21%
Feb 26, 2026	52.61	52.61	52.61	52.61	52.61	0.40%
Feb 25, 2026	52.40	52.40	52.40	52.40	52.40	0.42%
Feb 24, 2026	52.18	52.18	52.18	52.18	52.18	0.54%
Feb 23, 2026	51.90	51.90	51.90	51.90	51.90	-1.46%
Feb 20, 2026	52.67	52.67	52.67	52.67	52.67	0.29%
Feb 19, 2026	52.52	52.52	52.52	52.52	52.52	-0.04%
Feb 18, 2026	52.54	52.54	52.54	52.54	52.54	0.67%