DRGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.33	58.33	58.33	58.33	58.33	-0.32%
Oct 13, 2026	58.52	58.52	58.52	58.52	58.52	-0.02%
Oct 12, 2026	58.53	58.53	58.53	58.53	58.53	0.22%
Oct 9, 2026	58.40	58.40	58.40	58.40	58.40	0.48%
Oct 8, 2026	58.12	58.12	58.12	58.12	58.12	0.14%
Oct 7, 2026	58.04	58.04	58.04	58.04	58.04	-0.39%
Oct 6, 2026	58.27	58.27	58.27	58.27	58.27	0.57%
Oct 5, 2026	57.94	57.94	57.94	57.94	57.94	0.63%
Oct 2, 2026	57.58	57.58	57.58	57.58	57.58	0.56%
Oct 1, 2026	57.26	57.26	57.26	57.26	57.26	0.05%
Sep 30, 2026	57.23	57.23	57.23	57.23	57.23	-0.63%
Sep 29, 2026	57.59	57.59	57.59	57.59	57.59	-0.31%
Sep 28, 2026	57.77	57.77	57.77	57.77	57.77	-0.86%
Sep 25, 2026	58.27	58.27	58.27	58.27	58.27	0.47%
Sep 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.19%
Sep 23, 2026	58.11	58.11	58.11	58.11	58.11	-0.46%
Sep 22, 2026	58.38	58.38	58.38	58.38	58.38	-0.22%
Sep 21, 2026	58.51	58.51	58.51	58.51	58.51	0.79%
Sep 18, 2026	58.05	58.05	58.05	58.05	58.05	-0.36%
Sep 17, 2026	58.26	58.26	58.26	58.26	58.26	0.74%
Sep 16, 2026	57.83	57.83	57.83	57.83	57.83	-1.06%
Sep 15, 2026	58.45	58.45	58.45	58.45	58.45	-0.14%
Sep 14, 2026	58.53	58.53	58.53	58.53	58.53	-0.31%
Sep 11, 2026	58.71	58.71	58.71	58.71	58.71	0.69%
Sep 10, 2026	58.31	58.31	58.31	58.31	58.31	-0.26%
Sep 9, 2026	58.46	58.46	58.46	58.46	58.46	-0.49%
Sep 8, 2026	58.75	58.75	58.75	58.75	58.75	-0.73%
Sep 4, 2026	59.18	59.18	59.18	59.18	59.18	-0.34%
Sep 3, 2026	59.38	59.38	59.38	59.38	59.38	0.83%
Sep 2, 2026	58.89	58.89	58.89	58.89	58.89	0.67%
Sep 1, 2026	58.50	58.50	58.50	58.50	58.50	-0.56%
Aug 31, 2026	58.83	58.83	58.83	58.83	58.83	-0.69%
Aug 28, 2026	59.24	59.24	59.24	59.24	59.24	-
Aug 27, 2026	59.24	59.24	59.24	59.24	59.24	-0.39%
Aug 26, 2026	59.47	59.47	59.47	59.47	59.47	0.17%
Aug 25, 2026	59.37	59.37	59.37	59.37	59.37	-0.05%
Aug 24, 2026	59.40	59.40	59.40	59.40	59.40	0.19%
Aug 21, 2026	59.29	59.29	59.29	59.29	59.29	0.66%
Aug 20, 2026	58.90	58.90	58.90	58.90	58.90	-0.59%
Aug 19, 2026	59.25	59.25	59.25	59.25	59.25	0.58%
Aug 18, 2026	58.91	58.91	58.91	58.91	58.91	-0.30%
Aug 17, 2026	59.09	59.09	59.09	59.09	59.09	-0.76%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	0.08%
Aug 13, 2026	59.49	59.49	59.49	59.49	59.49	-0.02%
Aug 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.17%
Aug 11, 2026	59.60	59.60	59.60	59.60	59.60	-0.15%
Aug 10, 2026	59.69	59.69	59.69	59.69	59.69	0.61%
Aug 7, 2026	59.33	59.33	59.33	59.33	59.33	0.59%
Aug 6, 2026	58.98	58.98	58.98	58.98	58.98	-0.14%
Aug 5, 2026	59.06	59.06	59.06	59.06	59.06	0.07%