BNY Mellon Dynamic Value Fund Class Y (DRGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.72
+0.27 (0.62%)
Apr 29, 2025, 4:00 PM EDT
DRGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.05% |
| Apr 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.62% |
| Apr 28, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.49% |
| Apr 25, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.51% |
| Apr 24, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.71% |
| Apr 23, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 1.06% |
| Apr 22, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 2.57% |
| Apr 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.95% |
| Apr 17, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.47% |
| Apr 16, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -1.05% |
| Apr 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.19% |
| Apr 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.97% |
| Apr 11, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.66% |
| Apr 10, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -3.18% |
| Apr 9, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 7.28% |
| Apr 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.21% |
| Apr 7, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.47% |
| Apr 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -6.31% |
| Apr 3, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -4.73% |
| Apr 2, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.71% |
| Apr 1, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.24% |
| Mar 31, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.91% |
| Mar 28, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.51% |
| Mar 27, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35% |
| Mar 26, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.26% |
| Mar 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.11% |
| Mar 24, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.25% |
| Mar 21, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.59% |
| Mar 20, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
| Mar 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Mar 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.31% |
| Mar 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.22% |
| Mar 14, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.97% |
| Mar 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.38% |
| Mar 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.27% |
| Mar 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.85% |
| Mar 10, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.62% |
| Mar 7, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.55% |
| Mar 6, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.00% |
| Mar 5, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.75% |
| Mar 4, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.28% |
| Mar 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.96% |
| Feb 28, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.54% |
| Feb 27, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.19% |
| Feb 26, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.04% |
| Feb 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.02% |
| Feb 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
| Feb 21, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.70% |
| Feb 20, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.51% |
| Feb 19, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.13% |