BNY Mellon Dynamic Value Fund Class Y (DRGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
+0.12 (0.25%)
Jun 27, 2025, 4:00 PM EDT

DRGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202547.5747.5747.5747.5747.570.25%
Jun 26, 202547.4547.4547.4547.4547.450.89%
Jun 25, 202547.0347.0347.0347.0347.03-0.38%
Jun 24, 202547.2147.2147.2147.2147.210.75%
Jun 23, 202546.8646.8646.8646.8646.860.58%
Jun 20, 202546.5946.5946.5946.5946.590.22%
Jun 18, 202546.4946.4946.4946.4946.490.22%
Jun 17, 202546.3946.3946.3946.3946.39-0.77%
Jun 16, 202546.7546.7546.7546.7546.750.93%
Jun 13, 202546.3246.3246.3246.3246.32-0.96%
Jun 12, 202546.7746.7746.7746.7746.770.52%
Jun 11, 202546.5346.5346.5346.5346.53-0.04%
Jun 10, 202546.5546.5546.5546.5546.550.37%
Jun 9, 202546.3846.3846.3846.3846.38-
Jun 6, 202546.3846.3846.3846.3846.381.09%
Jun 5, 202545.8845.8845.8845.8845.88-0.04%
Jun 4, 202545.9045.9045.9045.9045.90-0.63%
Jun 3, 202546.1946.1946.1946.1946.190.70%
Jun 2, 202545.8745.8745.8745.8745.870.33%
May 30, 202545.7245.7245.7245.7245.720.11%
May 29, 202545.6745.6745.6745.6745.670.44%
May 28, 202545.4745.4745.4745.4745.47-0.85%
May 27, 202545.8645.8645.8645.8645.861.80%
May 23, 202545.0545.0545.0545.0545.05-0.02%
May 22, 202545.0645.0645.0645.0645.06-0.07%
May 21, 202545.0945.0945.0945.0945.09-1.96%
May 20, 202545.9945.9945.9945.9945.99-0.39%
May 19, 202546.1746.1746.1746.1746.170.26%
May 16, 202546.0546.0546.0546.0546.050.92%
May 15, 202545.6345.6345.6345.6345.630.82%
May 14, 202545.2645.2645.2645.2645.26-0.72%
May 13, 202545.5945.5945.5945.5945.59-0.15%
May 12, 202545.6645.6645.6645.6645.662.26%
May 9, 202544.6544.6544.6544.6544.65-
May 8, 202544.6544.6544.6544.6544.650.65%
May 7, 202544.3644.3644.3644.3644.360.64%
May 6, 202544.0844.0844.0844.0844.08-0.56%
May 5, 202544.3344.3344.3344.3344.33-0.29%
May 2, 202544.4644.4644.4644.4644.462.00%
May 1, 202543.5943.5943.5943.5943.59-0.25%
Apr 30, 202543.7043.7043.7043.7043.70-0.05%
Apr 29, 202543.7243.7243.7243.7243.720.62%
Apr 28, 202543.4543.4543.4543.4543.450.49%
Apr 25, 202543.2443.2443.2443.2443.24-0.51%
Apr 24, 202543.4643.4643.4643.4643.461.71%
Apr 23, 202542.7342.7342.7342.7342.731.06%
Apr 22, 202542.2842.2842.2842.2842.282.57%
Apr 21, 202541.2241.2241.2241.2241.22-1.95%
Apr 17, 202542.0442.0442.0442.0442.04-0.47%
Apr 16, 202542.2442.2442.2442.2442.24-1.05%