BNY Mellon Dynamic Value Fund Class Y (DRGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.20
+1.07 (2.18%)
At close: Mar 31, 2026
DRGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.18% |
| Mar 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.28% |
| Mar 27, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.30% |
| Mar 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.09% |
| Mar 25, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.54% |
| Mar 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.80% |
| Mar 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.08% |
| Mar 20, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.77% |
| Mar 19, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.14% |
| Mar 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.13% |
| Mar 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.48% |
| Mar 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.97% |
| Mar 13, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.10% |
| Mar 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.82% |
| Mar 11, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.14% |
| Mar 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.16% |
| Mar 9, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.16% |
| Mar 6, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.42% |
| Mar 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.29% |
| Mar 4, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.62% |
| Mar 3, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.26% |
| Mar 2, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% |
| Feb 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.21% |
| Feb 26, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.40% |
| Feb 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.42% |
| Feb 24, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.54% |
| Feb 23, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.47% |
| Feb 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.29% |
| Feb 19, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.04% |
| Feb 18, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.65% |
| Feb 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.06% |
| Feb 13, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.93% |
| Feb 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.70% |
| Feb 11, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.13% |
| Feb 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.11% |
| Feb 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2.00% |
| Feb 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.96% |
| Feb 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.19% |
| Feb 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.56% |
| Feb 2, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.86% |
| Jan 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.43% |
| Jan 29, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.66% |
| Jan 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.12% |
| Jan 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
| Jan 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% |
| Jan 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.53% |
| Jan 22, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.33% |
| Jan 21, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.65% |
| Jan 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.37% |