BNY Mellon Dynamic Value Fund Class Y (DRGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.08
+0.48 (0.93%)
At close: Feb 13, 2026
DRGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.93% |
| Feb 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.70% |
| Feb 11, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.02% |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.13% |
| Feb 9, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.11% |
| Feb 6, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2.00% |
| Feb 5, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.96% |
| Feb 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.19% |
| Feb 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.56% |
| Feb 2, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.86% |
| Jan 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.43% |
| Jan 29, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.66% |
| Jan 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.12% |
| Jan 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
| Jan 26, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.39% |
| Jan 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.53% |
| Jan 22, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.33% |
| Jan 21, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.65% |
| Jan 20, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.37% |
| Jan 16, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.37% |
| Jan 15, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.59% |
| Jan 14, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.55% |
| Jan 13, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.33% |
| Jan 12, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jan 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% |
| Jan 8, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.70% |
| Jan 7, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.11% |
| Jan 6, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.64% |
| Jan 5, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.49% |
| Jan 2, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00% |
| Dec 31, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.69% |
| Dec 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.10% |
| Dec 29, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.38% |
| Dec 26, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.06% |
| Dec 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.32% |
| Dec 23, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.16% |
| Dec 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.90% |
| Dec 19, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.53% |
| Dec 18, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.16% |
| Dec 17, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.27% |
| Dec 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -1.03% |
| Dec 15, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.28% |
| Dec 12, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.59% |
| Dec 11, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.77% |
| Dec 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.74% |
| Dec 9, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.37% |
| Dec 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.23% |
| Dec 5, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.08% |
| Dec 4, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -6.52% |
| Dec 3, 2025 | 48.44 | 48.44 | 48.44 | 51.85 | 48.44 | 1.09% |