DRGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	46.38	46.38	46.38	46.38	46.38	1.09%
Jun 5, 2025	45.88	45.88	45.88	45.88	45.88	-0.04%
Jun 4, 2025	45.90	45.90	45.90	45.90	45.90	-0.63%
Jun 3, 2025	46.19	46.19	46.19	46.19	46.19	0.70%
Jun 2, 2025	45.87	45.87	45.87	45.87	45.87	0.33%
May 30, 2025	45.72	45.72	45.72	45.72	45.72	0.11%
May 29, 2025	45.67	45.67	45.67	45.67	45.67	0.44%
May 28, 2025	45.47	45.47	45.47	45.47	45.47	-0.85%
May 27, 2025	45.86	45.86	45.86	45.86	45.86	1.80%
May 23, 2025	45.05	45.05	45.05	45.05	45.05	-0.02%
May 22, 2025	45.06	45.06	45.06	45.06	45.06	-0.07%
May 21, 2025	45.09	45.09	45.09	45.09	45.09	-1.96%
May 20, 2025	45.99	45.99	45.99	45.99	45.99	-0.39%
May 19, 2025	46.17	46.17	46.17	46.17	46.17	0.26%
May 16, 2025	46.05	46.05	46.05	46.05	46.05	0.92%
May 15, 2025	45.63	45.63	45.63	45.63	45.63	0.82%
May 14, 2025	45.26	45.26	45.26	45.26	45.26	-0.72%
May 13, 2025	45.59	45.59	45.59	45.59	45.59	-0.15%
May 12, 2025	45.66	45.66	45.66	45.66	45.66	2.26%
May 9, 2025	44.65	44.65	44.65	44.65	44.65	-
May 8, 2025	44.65	44.65	44.65	44.65	44.65	0.65%
May 7, 2025	44.36	44.36	44.36	44.36	44.36	0.64%
May 6, 2025	44.08	44.08	44.08	44.08	44.08	-0.56%
May 5, 2025	44.33	44.33	44.33	44.33	44.33	-0.29%
May 2, 2025	44.46	44.46	44.46	44.46	44.46	2.00%
May 1, 2025	43.59	43.59	43.59	43.59	43.59	-0.25%
Apr 30, 2025	43.70	43.70	43.70	43.70	43.70	-0.05%
Apr 29, 2025	43.72	43.72	43.72	43.72	43.72	0.62%
Apr 28, 2025	43.45	43.45	43.45	43.45	43.45	0.49%
Apr 25, 2025	43.24	43.24	43.24	43.24	43.24	-0.51%
Apr 24, 2025	43.46	43.46	43.46	43.46	43.46	1.71%
Apr 23, 2025	42.73	42.73	42.73	42.73	42.73	1.06%
Apr 22, 2025	42.28	42.28	42.28	42.28	42.28	2.57%
Apr 21, 2025	41.22	41.22	41.22	41.22	41.22	-1.95%
Apr 17, 2025	42.04	42.04	42.04	42.04	42.04	-0.47%
Apr 16, 2025	42.24	42.24	42.24	42.24	42.24	-1.05%
Apr 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.19%
Apr 14, 2025	42.77	42.77	42.77	42.77	42.77	0.97%
Apr 11, 2025	42.36	42.36	42.36	42.36	42.36	1.66%
Apr 10, 2025	41.67	41.67	41.67	41.67	41.67	-3.18%
Apr 9, 2025	43.04	43.04	43.04	43.04	43.04	7.28%
Apr 8, 2025	40.12	40.12	40.12	40.12	40.12	-1.21%
Apr 7, 2025	40.61	40.61	40.61	40.61	40.61	-0.47%
Apr 4, 2025	40.80	40.80	40.80	40.80	40.80	-6.31%
Apr 3, 2025	43.55	43.55	43.55	43.55	43.55	-4.73%
Apr 2, 2025	45.71	45.71	45.71	45.71	45.71	0.71%
Apr 1, 2025	45.39	45.39	45.39	45.39	45.39	-0.24%
Mar 31, 2025	45.50	45.50	45.50	45.50	45.50	0.91%
Mar 28, 2025	45.09	45.09	45.09	45.09	45.09	-1.51%
Mar 27, 2025	45.78	45.78	45.78	45.78	45.78	-0.35%