BNY Mellon Dynamic Value Fund (DRGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.07
+0.05 (0.10%)
Oct 2, 2025, 4:00 PM EDT
DRGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.10% |
| Oct 1, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08% |
| Sep 30, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.28% |
| Sep 29, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.16% |
| Sep 26, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.83% |
| Sep 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Sep 24, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Sep 23, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.16% |
| Sep 22, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.02% |
| Sep 19, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.18% |
| Sep 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.49% |
| Sep 17, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.37% |
| Sep 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.08% |
| Sep 15, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.16% |
| Sep 12, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.84% |
| Sep 11, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.36% |
| Sep 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.14% |
| Sep 9, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.06% |
| Sep 8, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.16% |
| Sep 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.68% |
| Sep 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.89% |
| Sep 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.36% |
| Sep 2, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Aug 29, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.06% |
| Aug 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.20% |
| Aug 27, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.30% |
| Aug 26, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.47% |
| Aug 25, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.63% |
| Aug 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.79% |
| Aug 21, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.29% |
| Aug 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.06% |
| Aug 19, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.29% |
| Aug 18, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.06% |
| Aug 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.43% |
| Aug 14, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.08% |
| Aug 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.89% |
| Aug 12, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.42% |
| Aug 11, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.31% |
| Aug 8, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.57% |
| Aug 7, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.08% |
| Aug 6, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02% |
| Aug 5, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.15% |
| Aug 4, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.99% |
| Aug 1, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.27% |
| Jul 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.30% |
| Jul 30, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.61% |
| Jul 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.37% |
| Jul 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.41% |
| Jul 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.76% |
| Jul 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.37% |