BNY Mellon Dynamic Value Fund Class Y (DRGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.29
-0.61 (-1.27%)
Aug 1, 2025, 4:00 PM EDT
DRGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.99% |
| Aug 1, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.27% |
| Jul 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.30% |
| Jul 30, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.61% |
| Jul 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.37% |
| Jul 28, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.41% |
| Jul 25, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.76% |
| Jul 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.37% |
| Jul 23, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.16% |
| Jul 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.66% |
| Jul 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.31% |
| Jul 18, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Jul 17, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.63% |
| Jul 16, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.25% |
| Jul 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.30% |
| Jul 14, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.02% |
| Jul 11, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.59% |
| Jul 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.74% |
| Jul 9, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.19% |
| Jul 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Jul 7, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.76% |
| Jul 3, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.66% |
| Jul 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.21% |
| Jul 1, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.88% |
| Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.50% |
| Jun 27, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.25% |
| Jun 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.89% |
| Jun 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.38% |
| Jun 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.75% |
| Jun 23, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.58% |
| Jun 20, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.22% |
| Jun 18, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.22% |
| Jun 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.77% |
| Jun 16, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.93% |
| Jun 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.96% |
| Jun 12, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.52% |
| Jun 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Jun 10, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.37% |
| Jun 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jun 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.09% |
| Jun 5, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04% |
| Jun 4, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.63% |
| Jun 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.70% |
| Jun 2, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.33% |
| May 30, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.11% |
| May 29, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.44% |
| May 28, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.85% |
| May 27, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.80% |
| May 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.02% |
| May 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07% |