DRGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	55.36	55.36	55.36	55.36	55.36	0.78%
May 21, 2026	54.93	54.93	54.93	54.93	54.93	0.35%
May 20, 2026	54.74	54.74	54.74	54.74	54.74	1.31%
May 19, 2026	54.03	54.03	54.03	54.03	54.03	-0.84%
May 18, 2026	54.49	54.49	54.49	54.49	54.49	0.31%
May 15, 2026	54.32	54.32	54.32	54.32	54.32	-1.24%
May 14, 2026	55.00	55.00	55.00	55.00	55.00	0.57%
May 13, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
May 12, 2026	54.67	54.67	54.67	54.67	54.67	0.02%
May 11, 2026	54.66	54.66	54.66	54.66	54.66	0.20%
May 8, 2026	54.55	54.55	54.55	54.55	54.55	1.02%
May 7, 2026	54.00	54.00	54.00	54.00	54.00	-1.41%
May 6, 2026	54.77	54.77	54.77	54.77	54.77	1.18%
May 5, 2026	54.13	54.13	54.13	54.13	54.13	1.14%
May 4, 2026	53.52	53.52	53.52	53.52	53.52	-0.69%
May 1, 2026	53.89	53.89	53.89	53.89	53.89	-0.39%
Apr 30, 2026	54.10	54.10	54.10	54.10	54.10	1.77%
Apr 29, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
Apr 28, 2026	53.17	53.17	53.17	53.17	53.17	-0.23%
Apr 27, 2026	53.29	53.29	53.29	53.29	53.29	-0.11%
Apr 24, 2026	53.35	53.35	53.35	53.35	53.35	0.26%
Apr 23, 2026	53.21	53.21	53.21	53.21	53.21	0.64%
Apr 22, 2026	52.87	52.87	52.87	52.87	52.87	0.09%
Apr 21, 2026	52.82	52.82	52.82	52.82	52.82	-0.36%
Apr 20, 2026	53.01	53.01	53.01	53.01	53.01	-0.09%
Apr 17, 2026	53.06	53.06	53.06	53.06	53.06	1.12%
Apr 16, 2026	52.47	52.47	52.47	52.47	52.47	0.29%
Apr 15, 2026	52.32	52.32	52.32	52.32	52.32	-0.25%
Apr 14, 2026	52.45	52.45	52.45	52.45	52.45	0.46%
Apr 13, 2026	52.21	52.21	52.21	52.21	52.21	0.83%
Apr 10, 2026	51.78	51.78	51.78	51.78	51.78	-0.82%
Apr 9, 2026	52.21	52.21	52.21	52.21	52.21	0.40%
Apr 8, 2026	52.00	52.00	52.00	52.00	52.00	2.73%
Apr 7, 2026	50.62	50.62	50.62	50.62	50.62	0.12%
Apr 6, 2026	50.56	50.56	50.56	50.56	50.56	0.48%
Apr 2, 2026	50.32	50.32	50.32	50.32	50.32	-0.10%
Apr 1, 2026	50.37	50.37	50.37	50.37	50.37	0.34%
Mar 31, 2026	50.20	50.20	50.20	50.20	50.20	2.18%
Mar 30, 2026	49.13	49.13	49.13	49.13	49.13	-0.28%
Mar 27, 2026	49.27	49.27	49.27	49.27	49.27	-1.30%
Mar 26, 2026	49.92	49.92	49.92	49.92	49.92	-1.09%
Mar 25, 2026	50.47	50.47	50.47	50.47	50.47	0.54%
Mar 24, 2026	50.20	50.20	50.20	50.20	50.20	0.80%
Mar 23, 2026	49.80	49.80	49.80	49.80	49.80	1.08%
Mar 20, 2026	49.27	49.27	49.27	49.27	49.27	-0.77%
Mar 19, 2026	49.65	49.65	49.65	49.65	49.65	-0.14%
Mar 18, 2026	49.72	49.72	49.72	49.72	49.72	-1.13%
Mar 17, 2026	50.29	50.29	50.29	50.29	50.29	0.48%
Mar 16, 2026	50.05	50.05	50.05	50.05	50.05	0.97%
Mar 13, 2026	49.57	49.57	49.57	49.57	49.57	0.10%