DRGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	59.22	59.22	59.22	59.22	59.22	-0.05%
Aug 24, 2026	59.25	59.25	59.25	59.25	59.25	0.19%
Aug 21, 2026	59.14	59.14	59.14	59.14	59.14	0.68%
Aug 20, 2026	58.74	58.74	58.74	58.74	58.74	-0.61%
Aug 19, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
Aug 18, 2026	58.75	58.75	58.75	58.75	58.75	-0.32%
Aug 17, 2026	58.94	58.94	58.94	58.94	58.94	-0.74%
Aug 14, 2026	59.38	59.38	59.38	59.38	59.38	0.07%
Aug 13, 2026	59.34	59.34	59.34	59.34	59.34	-0.02%
Aug 12, 2026	59.35	59.35	59.35	59.35	59.35	-0.15%
Aug 11, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
Aug 10, 2026	59.54	59.54	59.54	59.54	59.54	0.63%
Aug 7, 2026	59.17	59.17	59.17	59.17	59.17	0.58%
Aug 6, 2026	58.83	58.83	58.83	58.83	58.83	-0.14%
Aug 5, 2026	58.91	58.91	58.91	58.91	58.91	0.08%
Aug 4, 2026	58.86	58.86	58.86	58.86	58.86	1.00%
Aug 3, 2026	58.28	58.28	58.28	58.28	58.28	1.08%
Jul 31, 2026	57.66	57.66	57.66	57.66	57.66	0.89%
Jul 30, 2026	57.15	57.15	57.15	57.15	57.15	0.76%
Jul 29, 2026	56.72	56.72	56.72	56.72	56.72	-1.49%
Jul 28, 2026	57.58	57.58	57.58	57.58	57.58	0.77%
Jul 27, 2026	57.14	57.14	57.14	57.14	57.14	0.44%
Jul 24, 2026	56.89	56.89	56.89	56.89	56.89	0.80%
Jul 23, 2026	56.44	56.44	56.44	56.44	56.44	-0.48%
Jul 22, 2026	56.71	56.71	56.71	56.71	56.71	0.27%
Jul 21, 2026	56.56	56.56	56.56	56.56	56.56	0.57%
Jul 20, 2026	56.24	56.24	56.24	56.24	56.24	-0.34%
Jul 17, 2026	56.43	56.43	56.43	56.43	56.43	-0.62%
Jul 16, 2026	56.78	56.78	56.78	56.78	56.78	0.18%
Jul 15, 2026	56.68	56.68	56.68	56.68	56.68	-0.37%
Jul 14, 2026	56.89	56.89	56.89	56.89	56.89	-0.63%
Jul 13, 2026	57.25	57.25	57.25	57.25	57.25	-0.12%
Jul 10, 2026	57.32	57.32	57.32	57.32	57.32	0.21%
Jul 9, 2026	57.20	57.20	57.20	57.20	57.20	0.74%
Jul 8, 2026	56.78	56.78	56.78	56.78	56.78	-0.79%
Jul 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.23%
Jul 6, 2026	57.36	57.36	57.36	57.36	57.36	0.35%
Jul 2, 2026	57.16	57.16	57.16	57.16	57.16	0.51%
Jul 1, 2026	56.87	56.87	56.87	56.87	56.87	0.11%
Jun 30, 2026	56.81	56.81	56.81	56.81	56.81	-0.16%
Jun 29, 2026	56.90	56.90	56.90	56.90	56.90	0.41%
Jun 26, 2026	56.67	56.67	56.67	56.67	56.67	-0.51%
Jun 25, 2026	56.96	56.96	56.96	56.96	56.96	0.99%
Jun 24, 2026	56.40	56.40	56.40	56.40	56.40	0.04%
Jun 23, 2026	56.38	56.38	56.38	56.38	56.38	-0.74%
Jun 22, 2026	56.80	56.80	56.80	56.80	56.80	0.51%
Jun 18, 2026	56.51	56.51	56.51	56.51	56.51	0.37%
Jun 17, 2026	56.30	56.30	56.30	56.30	56.30	-1.05%
Jun 16, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Jun 15, 2026	56.96	56.96	56.96	56.96	56.96	0.67%