DRGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.23%
Jul 6, 2026	57.36	57.36	57.36	57.36	57.36	0.35%
Jul 2, 2026	57.16	57.16	57.16	57.16	57.16	0.51%
Jul 1, 2026	56.87	56.87	56.87	56.87	56.87	0.11%
Jun 30, 2026	56.81	56.81	56.81	56.81	56.81	-0.16%
Jun 29, 2026	56.90	56.90	56.90	56.90	56.90	0.41%
Jun 26, 2026	56.67	56.67	56.67	56.67	56.67	-0.51%
Jun 25, 2026	56.96	56.96	56.96	56.96	56.96	0.99%
Jun 24, 2026	56.40	56.40	56.40	56.40	56.40	0.04%
Jun 23, 2026	56.38	56.38	56.38	56.38	56.38	-0.74%
Jun 22, 2026	56.80	56.80	56.80	56.80	56.80	0.51%
Jun 18, 2026	56.51	56.51	56.51	56.51	56.51	0.37%
Jun 17, 2026	56.30	56.30	56.30	56.30	56.30	-1.05%
Jun 16, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Jun 15, 2026	56.96	56.96	56.96	56.96	56.96	0.67%
Jun 12, 2026	56.58	56.58	56.58	56.58	56.58	1.05%
Jun 11, 2026	55.99	55.99	55.99	55.99	55.99	1.99%
Jun 10, 2026	54.90	54.90	54.90	54.90	54.90	-1.51%
Jun 9, 2026	55.74	55.74	55.74	55.74	55.74	0.47%
Jun 8, 2026	55.48	55.48	55.48	55.48	55.48	0.33%
Jun 5, 2026	55.30	55.30	55.30	55.30	55.30	-2.05%
Jun 4, 2026	56.46	56.46	56.46	56.46	56.46	1.13%
Jun 3, 2026	55.83	55.83	55.83	55.83	55.83	-0.34%
Jun 2, 2026	56.02	56.02	56.02	56.02	56.02	1.19%
Jun 1, 2026	55.36	55.36	55.36	55.36	55.36	-0.32%
May 29, 2026	55.54	55.54	55.54	55.54	55.54	-0.18%
May 28, 2026	55.64	55.64	55.64	55.64	55.64	0.07%
May 27, 2026	55.60	55.60	55.60	55.60	55.60	-0.13%
May 26, 2026	55.67	55.67	55.67	55.67	55.67	0.56%
May 22, 2026	55.36	55.36	55.36	55.36	55.36	0.78%
May 21, 2026	54.93	54.93	54.93	54.93	54.93	0.35%
May 20, 2026	54.74	54.74	54.74	54.74	54.74	1.31%
May 19, 2026	54.03	54.03	54.03	54.03	54.03	-0.84%
May 18, 2026	54.49	54.49	54.49	54.49	54.49	0.31%
May 15, 2026	54.32	54.32	54.32	54.32	54.32	-1.24%
May 14, 2026	55.00	55.00	55.00	55.00	55.00	0.57%
May 13, 2026	54.69	54.69	54.69	54.69	54.69	0.04%
May 12, 2026	54.67	54.67	54.67	54.67	54.67	0.02%
May 11, 2026	54.66	54.66	54.66	54.66	54.66	0.20%
May 8, 2026	54.55	54.55	54.55	54.55	54.55	1.02%
May 7, 2026	54.00	54.00	54.00	54.00	54.00	-1.41%
May 6, 2026	54.77	54.77	54.77	54.77	54.77	1.18%
May 5, 2026	54.13	54.13	54.13	54.13	54.13	1.14%
May 4, 2026	53.52	53.52	53.52	53.52	53.52	-0.69%
May 1, 2026	53.89	53.89	53.89	53.89	53.89	-0.39%
Apr 30, 2026	54.10	54.10	54.10	54.10	54.10	1.77%
Apr 29, 2026	53.16	53.16	53.16	53.16	53.16	-0.02%
Apr 28, 2026	53.17	53.17	53.17	53.17	53.17	-0.23%
Apr 27, 2026	53.29	53.29	53.29	53.29	53.29	-0.11%
Apr 24, 2026	53.35	53.35	53.35	53.35	53.35	0.26%