DRGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.18	58.18	58.18	58.18	58.18	-0.34%
Oct 13, 2026	58.38	58.38	58.38	58.38	58.38	-
Oct 12, 2026	58.38	58.38	58.38	58.38	58.38	0.21%
Oct 9, 2026	58.26	58.26	58.26	58.26	58.26	0.48%
Oct 8, 2026	57.98	57.98	57.98	57.98	57.98	0.16%
Oct 7, 2026	57.89	57.89	57.89	57.89	57.89	-0.41%
Oct 6, 2026	58.13	58.13	58.13	58.13	58.13	0.59%
Oct 5, 2026	57.79	57.79	57.79	57.79	57.79	0.63%
Oct 2, 2026	57.43	57.43	57.43	57.43	57.43	0.54%
Oct 1, 2026	57.12	57.12	57.12	57.12	57.12	0.05%
Sep 30, 2026	57.09	57.09	57.09	57.09	57.09	-0.63%
Sep 29, 2026	57.45	57.45	57.45	57.45	57.45	-0.31%
Sep 28, 2026	57.63	57.63	57.63	57.63	57.63	-0.84%
Sep 25, 2026	58.12	58.12	58.12	58.12	58.12	0.47%
Sep 24, 2026	57.85	57.85	57.85	57.85	57.85	-0.21%
Sep 23, 2026	57.97	57.97	57.97	57.97	57.97	-0.46%
Sep 22, 2026	58.24	58.24	58.24	58.24	58.24	-0.21%
Sep 21, 2026	58.36	58.36	58.36	58.36	58.36	0.79%
Sep 18, 2026	57.90	57.90	57.90	57.90	57.90	-0.36%
Sep 17, 2026	58.11	58.11	58.11	58.11	58.11	0.75%
Sep 16, 2026	57.68	57.68	57.68	57.68	57.68	-1.06%
Sep 15, 2026	58.30	58.30	58.30	58.30	58.30	-0.14%
Sep 14, 2026	58.38	58.38	58.38	58.38	58.38	-0.31%
Sep 11, 2026	58.56	58.56	58.56	58.56	58.56	0.69%
Sep 10, 2026	58.16	58.16	58.16	58.16	58.16	-0.26%
Sep 9, 2026	58.31	58.31	58.31	58.31	58.31	-0.49%
Sep 8, 2026	58.60	58.60	58.60	58.60	58.60	-0.73%
Sep 4, 2026	59.03	59.03	59.03	59.03	59.03	-0.34%
Sep 3, 2026	59.23	59.23	59.23	59.23	59.23	0.83%
Sep 2, 2026	58.74	58.74	58.74	58.74	58.74	0.67%
Sep 1, 2026	58.35	58.35	58.35	58.35	58.35	-0.56%
Aug 31, 2026	58.68	58.68	58.68	58.68	58.68	-0.69%
Aug 28, 2026	59.09	59.09	59.09	59.09	59.09	0.02%
Aug 27, 2026	59.08	59.08	59.08	59.08	59.08	-0.40%
Aug 26, 2026	59.32	59.32	59.32	59.32	59.32	0.17%
Aug 25, 2026	59.22	59.22	59.22	59.22	59.22	-0.05%
Aug 24, 2026	59.25	59.25	59.25	59.25	59.25	0.19%
Aug 21, 2026	59.14	59.14	59.14	59.14	59.14	0.68%
Aug 20, 2026	58.74	58.74	58.74	58.74	58.74	-0.61%
Aug 19, 2026	59.10	59.10	59.10	59.10	59.10	0.60%
Aug 18, 2026	58.75	58.75	58.75	58.75	58.75	-0.32%
Aug 17, 2026	58.94	58.94	58.94	58.94	58.94	-0.74%
Aug 14, 2026	59.38	59.38	59.38	59.38	59.38	0.07%
Aug 13, 2026	59.34	59.34	59.34	59.34	59.34	-0.02%
Aug 12, 2026	59.35	59.35	59.35	59.35	59.35	-0.15%
Aug 11, 2026	59.44	59.44	59.44	59.44	59.44	-0.17%
Aug 10, 2026	59.54	59.54	59.54	59.54	59.54	0.63%
Aug 7, 2026	59.17	59.17	59.17	59.17	59.17	0.58%
Aug 6, 2026	58.83	58.83	58.83	58.83	58.83	-0.14%
Aug 5, 2026	58.91	58.91	58.91	58.91	58.91	0.08%