Dimensional 2035 Target Dt Rtr Inc Instl (DRIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.06 (0.43%)
At close: Apr 2, 2026
DRIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Mar 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Mar 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.58 | -1.09% |
| Mar 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | -1.08% |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.88 | 0.72% |
| Mar 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | -0.36% |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.83 | 0.95% |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.70 | -1.93% |
| Mar 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | -0.07% |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.98 | -0.78% |
| Mar 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | 0.50% |
| Mar 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.02 | 0.93% |
| Mar 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.89 | -0.57% |
| Mar 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | -0.92% |
| Mar 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.10 | -0.42% |
| Mar 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.16 | -0.49% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | 0.64% |
| Mar 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.14 | -0.70% |
| Mar 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | -0.56% |
| Mar 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | - |
| Mar 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.97% |
| Mar 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | -0.41% |
| Feb 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -0.14% |
| Feb 26, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | 0.07% |
| Feb 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.53 | 0.48% |
| Feb 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | 0.42% |
| Feb 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | -0.41% |
| Feb 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.46 | 0.21% |
| Feb 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | - |
| Feb 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | 0.07% |
| Feb 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.42 | 0.07% |
| Feb 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | 0.21% |
| Feb 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.38 | -0.07% |
| Feb 11, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | -0.07% |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | 0.35% |
| Feb 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | 0.42% |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.29 | 1.06% |
| Feb 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.14 | -0.21% |
| Feb 4, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.17 | -0.21% |
| Feb 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.20 | 0.14% |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.18 | 0.07% |
| Jan 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.17 | -0.63% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | -0.14% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -0.07% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.29 | 0.14% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | 0.42% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.21 | 0.21% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.18 | 0.35% |
| Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.13 | 1.07% |