DRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Aug 25, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Aug 24, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Aug 21, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Aug 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Aug 19, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
Aug 18, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Aug 17, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Aug 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Aug 12, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Aug 11, 2026	14.53	14.53	14.53	14.53	14.53	-
Aug 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Aug 7, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Aug 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Aug 5, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
Aug 3, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Jul 31, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jul 30, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Jul 29, 2026	14.19	14.19	14.19	14.19	14.19	-1.11%
Jul 28, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Jul 27, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Jul 24, 2026	14.28	14.28	14.28	14.28	14.28	-
Jul 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.76%
Jul 22, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Jul 21, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Jul 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Jul 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Jul 16, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Jul 15, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Jul 14, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Jul 10, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Jul 9, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Jul 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Jul 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jun 29, 2026	14.64	14.64	14.64	14.64	14.64	0.61%
Jun 26, 2026	14.77	14.77	14.77	14.77	14.55	-0.14%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.57	0.21%
Jun 24, 2026	14.76	14.76	14.76	14.76	14.54	0.55%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.46	-0.88%
Jun 22, 2026	14.81	14.81	14.81	14.81	14.59	-0.47%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.66	0.74%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.55	-0.67%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.65	-0.07%