DRIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
Jul 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Jul 2, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Jul 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jun 29, 2026	14.64	14.64	14.64	14.64	14.64	0.61%
Jun 26, 2026	14.77	14.77	14.77	14.77	14.55	-0.14%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.57	0.21%
Jun 24, 2026	14.76	14.76	14.76	14.76	14.54	0.55%
Jun 23, 2026	14.68	14.68	14.68	14.68	14.46	-0.88%
Jun 22, 2026	14.81	14.81	14.81	14.81	14.59	-0.47%
Jun 18, 2026	14.88	14.88	14.88	14.88	14.66	0.74%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.55	-0.67%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.65	-0.07%
Jun 15, 2026	14.88	14.88	14.88	14.88	14.66	0.74%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.55	0.28%
Jun 11, 2026	14.73	14.73	14.73	14.73	14.51	1.44%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.31	-0.89%
Jun 9, 2026	14.65	14.65	14.65	14.65	14.43	0.28%
Jun 8, 2026	14.61	14.61	14.61	14.61	14.39	-0.14%
Jun 5, 2026	14.63	14.63	14.63	14.63	14.41	-1.61%
Jun 4, 2026	14.87	14.87	14.87	14.87	14.65	0.27%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.61	-0.54%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.69	0.20%
Jun 1, 2026	14.88	14.88	14.88	14.88	14.66	0.13%
May 29, 2026	14.86	14.86	14.86	14.86	14.64	0.21%
May 28, 2026	14.83	14.83	14.83	14.83	14.61	0.34%
May 27, 2026	14.78	14.78	14.78	14.78	14.56	0.07%
May 26, 2026	14.77	14.77	14.77	14.77	14.55	0.89%
May 22, 2026	14.64	14.64	14.64	14.64	14.42	0.34%
May 21, 2026	14.59	14.59	14.59	14.59	14.37	0.35%
May 20, 2026	14.54	14.54	14.54	14.54	14.32	0.90%
May 19, 2026	14.41	14.41	14.41	14.41	14.20	-0.69%
May 18, 2026	14.51	14.51	14.51	14.51	14.30	-
May 15, 2026	14.51	14.51	14.51	14.51	14.30	-1.22%
May 14, 2026	14.69	14.69	14.69	14.69	14.47	0.27%
May 13, 2026	14.65	14.65	14.65	14.65	14.43	0.28%
May 12, 2026	14.61	14.61	14.61	14.61	14.39	-0.55%
May 11, 2026	14.69	14.69	14.69	14.69	14.47	-0.21%
May 8, 2026	14.72	14.72	14.72	14.72	14.50	0.69%
May 7, 2026	14.62	14.62	14.62	14.62	14.40	-0.48%
May 6, 2026	14.69	14.69	14.69	14.69	14.47	0.96%
May 5, 2026	14.55	14.55	14.55	14.55	14.33	0.69%
May 4, 2026	14.45	14.45	14.45	14.45	14.24	-0.54%
May 1, 2026	14.53	14.53	14.53	14.53	14.31	0.34%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.27	0.69%
Apr 29, 2026	14.38	14.38	14.38	14.38	14.17	-0.41%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.23	-0.20%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.26	-0.14%