Dimensional 2040 Target Date Retirement Income Fund Institutional Class (DRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.04 (0.24%)
Apr 2, 2026, 4:00 PM EST
DRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Mar 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Mar 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.54 | -1.13% |
| Mar 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.73 | -1.30% |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.95 | 0.77% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | -0.30% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.87 | 1.02% |
| Mar 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.70 | -1.82% |
| Mar 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.01 | -0.06% |
| Mar 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.02 | -0.93% |
| Mar 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | 0.41% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 1.00% |
| Mar 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.94 | -0.59% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.04 | -1.10% |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | -0.35% |
| Mar 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | -0.35% |
| Mar 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.35 | 0.64% |
| Mar 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | -0.86% |
| Mar 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | -0.63% |
| Mar 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.50 | 0.23% |
| Mar 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.46 | -1.19% |
| Mar 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.67 | -0.39% |
| Feb 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.74 | -0.17% |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.77 | -0.06% |
| Feb 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.78 | 0.51% |
| Feb 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.69 | 0.51% |
| Feb 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | -0.56% |
| Feb 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.70 | 0.40% |
| Feb 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.63 | -0.06% |
| Feb 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | 0.17% |
| Feb 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.61 | 0.06% |
| Feb 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | 0.23% |
| Feb 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.56 | -0.45% |
| Feb 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | - |
| Feb 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.64 | 0.23% |
| Feb 9, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | 0.46% |
| Feb 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.52 | 1.33% |
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | -0.46% |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.17% |
| Feb 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.40 | -0.06% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.41 | 0.23% |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.63% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.48 | -0.06% |
| Jan 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.49 | -0.11% |
| Jan 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.51 | 0.34% |
| Jan 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.45 | 0.40% |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.38 | 0.12% |
| Jan 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.36 | 0.46% |