Dimensional 2040 Target Date Retirement Income Fund Institutional Class (DRIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.64
+0.05 (0.30%)
Jul 3, 2025, 4:00 PM EDT
DRIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Jul 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Jul 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| Jun 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.41 | 0.73% |
| Jun 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | -0.06% |
| Jun 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.30 | 0.92% |
| Jun 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.16 | 0.49% |
| Jun 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.08 | -0.18% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.11 | 0.06% |
| Jun 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.10 | -0.31% |
| Jun 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.15 | 0.37% |
| Jun 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.09 | -0.92% |
| Jun 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.23 | 0.55% |
| Jun 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.15 | -0.12% |
| Jun 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.17 | 0.43% |
| Jun 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.10 | 0.06% |
| Jun 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.09 | 0.31% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.04 | -0.25% |
| Jun 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.08 | 0.50% |
| Jun 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.00 | 0.19% |
| Jun 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.97 | 0.06% |
| May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.12% |
| May 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | 0.50% |
| May 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | -0.62% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 1.45% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.73 | -0.19% |
| May 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.76 | 0.13% |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.74 | -1.31% |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.95 | -0.37% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.01 | 0.12% |
| May 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.99 | 0.50% |
| May 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.91 | 0.38% |
| May 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.85 | -0.06% |
| May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.86 | 0.57% |
| May 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.77 | 1.40% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.55 | 0.19% |
| May 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.52 | - |
| May 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.52 | 0.19% |
| May 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.49 | -0.19% |
| May 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.52 | -0.38% |
| May 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.58 | 0.83% |
| May 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.45 | 0.13% |
| Apr 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.43 | -0.06% |
| Apr 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.44 | 0.45% |
| Apr 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.37 | 0.26% |
| Apr 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.33 | 0.26% |
| Apr 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.29 | 1.45% |
| Apr 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.08 | 1.20% |