Skip to main content
logo
Dimensional 2040 Target Date Retirement Income Fund Institutional Class (DRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.04 (0.23%)
Feb 17, 2026, 8:05 AM EST

DRIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6317.6317.6317.63--
Feb 13, 202617.6317.6317.6317.6317.630.23%
Feb 12, 202617.5917.5917.5917.5917.59-0.45%
Feb 11, 202617.6717.6717.6717.6717.67-
Feb 10, 202617.6717.6717.6717.6717.670.23%
Feb 9, 202617.6317.6317.6317.6317.630.46%
Feb 6, 202617.5517.5517.5517.5517.551.33%
Feb 5, 202617.3217.3217.3217.3217.32-0.46%
Feb 4, 202617.4017.4017.4017.4017.40-0.17%
Feb 3, 202617.4317.4317.4317.4317.43-0.06%
Feb 2, 202617.4417.4417.4417.4417.440.23%
Jan 30, 202617.4017.4017.4017.4017.40-0.63%
Jan 29, 202617.5117.5117.5117.5117.51-0.06%
Jan 28, 202617.5217.5217.5217.5217.52-0.11%
Jan 27, 202617.5417.5417.5417.5417.540.34%
Jan 26, 202617.4817.4817.4817.4817.480.40%
Jan 23, 202617.4117.4117.4117.4117.410.12%
Jan 22, 202617.3917.3917.3917.3917.390.46%
Jan 21, 202617.3117.3117.3117.3117.311.05%
Jan 20, 202617.1317.1317.1317.1317.13-1.44%
Jan 16, 202617.3817.3817.3817.3817.38-0.17%
Jan 15, 202617.4117.4117.4117.4117.410.23%
Jan 14, 202617.3717.3717.3717.3717.37-
Jan 13, 202617.3717.3717.3717.3717.37-0.06%
Jan 12, 202617.3817.3817.3817.3817.380.12%
Jan 9, 202617.3617.3617.3617.3617.360.64%
Jan 8, 202617.2517.2517.2517.2517.25-0.06%
Jan 7, 202617.2617.2617.2617.2617.26-0.23%
Jan 6, 202617.3017.3017.3017.3017.300.41%
Jan 5, 202617.2317.2317.2317.2317.230.58%
Jan 2, 202617.1317.1317.1317.1317.130.29%
Dec 31, 202517.0817.0817.0817.0817.08-0.47%
Dec 30, 202517.1617.1617.1617.1617.16-0.06%
Dec 29, 202517.1717.1717.1717.1717.17-0.12%
Dec 26, 202517.1917.1917.1917.1917.19-0.12%
Dec 24, 202517.2117.2117.2117.2117.210.35%
Dec 23, 202517.1517.1517.1517.1517.150.41%
Dec 22, 202517.0817.0817.0817.0817.080.29%
Dec 19, 202517.0317.0317.0317.0317.030.29%
Dec 18, 202516.9816.9816.9816.9816.980.59%
Dec 17, 202516.8816.8816.8816.8816.88-0.59%
Dec 16, 202516.9816.9816.9816.9816.98-0.12%
Dec 15, 202517.0017.0017.0017.0017.00-3.13%
Dec 12, 202517.0117.0117.0117.5517.01-0.79%
Dec 11, 202517.1517.1517.1517.6917.150.17%
Dec 10, 202517.1217.1217.1217.6617.120.68%
Dec 9, 202517.0017.0017.0017.5417.00-0.06%
Dec 8, 202517.0117.0117.0117.5517.01-0.23%
Dec 5, 202517.0517.0517.0517.5917.05-0.11%
Dec 4, 202517.0717.0717.0717.6117.070.06%