Skip to main content
logo
Dimensional 2040 Target Date Retirement Income Fund Institutional Class (DRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.11 (-0.61%)
May 20, 2026, 8:05 AM EST

DRIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9617.9617.9617.96--
May 18, 202617.9617.9617.9617.9617.96-
May 15, 202617.9617.9617.9617.9617.96-1.26%
May 14, 202618.1918.1918.1918.1918.190.33%
May 13, 202618.1318.1318.1318.1318.130.39%
May 12, 202618.0618.0618.0618.0618.06-0.50%
May 11, 202618.1518.1518.1518.1518.15-0.06%
May 8, 202618.1618.1618.1618.1618.160.61%
May 7, 202618.0518.0518.0518.0518.05-0.50%
May 6, 202618.1418.1418.1418.1418.141.17%
May 5, 202617.9317.9317.9317.9317.930.73%
May 4, 202617.8017.8017.8017.8017.80-0.50%
May 1, 202617.8917.8917.8917.8917.890.28%
Apr 30, 202617.8417.8417.8417.8417.840.85%
Apr 29, 202617.6917.6917.6917.6917.69-0.34%
Apr 28, 202617.7517.7517.7517.7517.75-0.28%
Apr 27, 202617.8017.8017.8017.8017.80-0.11%
Apr 24, 202617.8217.8217.8217.8217.820.34%
Apr 23, 202617.7617.7617.7617.7617.76-0.22%
Apr 22, 202617.8017.8017.8017.8017.800.62%
Apr 21, 202617.6917.6917.6917.6917.69-0.62%
Apr 20, 202617.8017.8017.8017.8017.80-0.17%
Apr 17, 202617.8317.8317.8317.8317.830.96%
Apr 16, 202617.6617.6617.6617.6617.66-0.11%
Apr 15, 202617.6817.6817.6817.6817.680.17%
Apr 14, 202617.6517.6517.6517.6517.650.74%
Apr 13, 202617.5217.5217.5217.5217.520.63%
Apr 10, 202617.4117.4117.4117.4117.41-
Apr 9, 202617.4117.4117.4117.4117.410.23%
Apr 8, 202617.3717.3717.3717.3717.371.94%
Apr 7, 202617.0417.0417.0417.0417.04-
Apr 6, 202617.0417.0417.0417.0417.040.29%
Apr 2, 202616.9916.9916.9916.9916.990.24%
Apr 1, 202616.9516.9516.9516.9516.950.59%
Mar 31, 202616.8516.8516.8516.8516.851.69%
Mar 30, 202616.5716.5716.5716.5716.57-
Mar 27, 202616.5716.5716.5716.5716.54-1.13%
Mar 26, 202616.7616.7616.7616.7616.73-1.30%
Mar 25, 202616.9816.9816.9816.9816.950.77%
Mar 24, 202616.8516.8516.8516.8516.82-0.30%
Mar 23, 202616.9016.9016.9016.9016.871.02%
Mar 20, 202616.7316.7316.7316.7316.70-1.82%
Mar 19, 202617.0417.0417.0417.0417.01-0.06%
Mar 18, 202617.0517.0517.0517.0517.02-0.93%
Mar 17, 202617.2117.2117.2117.2117.180.41%
Mar 16, 202617.1417.1417.1417.1417.111.00%
Mar 13, 202616.9716.9716.9716.9716.94-0.59%
Mar 12, 202617.0717.0717.0717.0717.04-1.10%
Mar 11, 202617.2617.2617.2617.2617.23-0.35%
Mar 10, 202617.3217.3217.3217.3217.29-0.35%