DRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Jul 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Jul 7, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Jul 6, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
Jul 2, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Jun 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.02	-0.17%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.05	0.22%
Jun 24, 2026	18.22	18.22	18.22	18.22	18.01	0.39%
Jun 23, 2026	18.15	18.15	18.15	18.15	17.94	-1.09%
Jun 22, 2026	18.35	18.35	18.35	18.35	18.14	-0.38%
Jun 18, 2026	18.42	18.42	18.42	18.42	18.21	0.76%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.07	-0.70%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.20	-0.16%
Jun 15, 2026	18.44	18.44	18.44	18.44	18.23	0.93%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.06	0.33%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.00	1.68%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.70	-1.05%
Jun 9, 2026	18.10	18.10	18.10	18.10	17.89	0.17%
Jun 8, 2026	18.07	18.07	18.07	18.07	17.86	-
Jun 5, 2026	18.07	18.07	18.07	18.07	17.86	-1.90%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.21	0.27%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.16	-0.54%
Jun 2, 2026	18.47	18.47	18.47	18.47	18.26	0.27%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.21	0.16%
May 29, 2026	18.39	18.39	18.39	18.39	18.18	0.17%
May 28, 2026	18.36	18.36	18.36	18.36	18.15	0.38%
May 27, 2026	18.29	18.29	18.29	18.29	18.08	-0.06%
May 26, 2026	18.30	18.30	18.30	18.30	18.09	0.89%
May 22, 2026	18.14	18.14	18.14	18.14	17.93	0.33%
May 21, 2026	18.08	18.08	18.08	18.08	17.87	0.39%
May 20, 2026	18.01	18.01	18.01	18.01	17.80	0.90%
May 19, 2026	17.85	17.85	17.85	17.85	17.64	-0.61%
May 18, 2026	17.96	17.96	17.96	17.96	17.75	-
May 15, 2026	17.96	17.96	17.96	17.96	17.75	-1.26%
May 14, 2026	18.19	18.19	18.19	18.19	17.98	0.33%
May 13, 2026	18.13	18.13	18.13	18.13	17.92	0.39%
May 12, 2026	18.06	18.06	18.06	18.06	17.85	-0.50%
May 11, 2026	18.15	18.15	18.15	18.15	17.94	-0.06%
May 8, 2026	18.16	18.16	18.16	18.16	17.95	0.61%
May 7, 2026	18.05	18.05	18.05	18.05	17.84	-0.49%
May 6, 2026	18.14	18.14	18.14	18.14	17.93	1.17%
May 5, 2026	17.93	17.93	17.93	17.93	17.72	0.73%
May 4, 2026	17.80	17.80	17.80	17.80	17.59	-0.50%
May 1, 2026	17.89	17.89	17.89	17.89	17.68	0.28%
Apr 30, 2026	17.84	17.84	17.84	17.84	17.63	0.85%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.49	-0.34%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.55	-0.28%