DRIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.79	17.79	17.79	17.79	-	-
Oct 15, 2026	17.79	17.79	17.79	17.79	-	0.68%
Oct 14, 2026	17.67	17.67	17.67	17.67	17.67	-0.39%
Oct 13, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Oct 12, 2026	17.70	17.70	17.70	17.70	17.70	-
Oct 9, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Oct 8, 2026	17.64	17.64	17.64	17.64	17.64	-
Oct 7, 2026	17.64	17.64	17.64	17.64	17.64	-0.40%
Oct 6, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Oct 5, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
Oct 2, 2026	17.61	17.61	17.61	17.61	17.61	0.34%
Oct 1, 2026	17.55	17.55	17.55	17.55	17.55	0.06%
Sep 30, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
Sep 29, 2026	17.61	17.61	17.61	17.61	17.61	-0.14%
Sep 28, 2026	17.81	17.81	17.81	17.81	17.63	-0.78%
Sep 25, 2026	17.95	17.95	17.95	17.95	17.77	0.39%
Sep 24, 2026	17.88	17.88	17.88	17.88	17.70	-0.72%
Sep 23, 2026	18.01	18.01	18.01	18.01	17.83	-1.04%
Sep 22, 2026	18.20	18.20	18.20	18.20	18.02	-0.06%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.03	1.11%
Sep 18, 2026	18.01	18.01	18.01	18.01	17.83	-0.33%
Sep 17, 2026	18.07	18.07	18.07	18.07	17.89	0.95%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.72	-0.33%
Sep 15, 2026	17.96	17.96	17.96	17.96	17.78	-0.39%
Sep 14, 2026	18.03	18.03	18.03	18.03	17.85	-0.33%
Sep 11, 2026	18.09	18.09	18.09	18.09	17.91	0.33%
Sep 10, 2026	18.03	18.03	18.03	18.03	17.85	-0.82%
Sep 9, 2026	18.18	18.18	18.18	18.18	18.00	-0.49%
Sep 8, 2026	18.27	18.27	18.27	18.27	18.09	-0.28%
Sep 4, 2026	18.32	18.32	18.32	18.32	18.14	-
Sep 3, 2026	18.32	18.32	18.32	18.32	18.14	0.60%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.03	0.38%
Sep 1, 2026	18.14	18.14	18.14	18.14	17.96	-0.38%
Aug 31, 2026	18.21	18.21	18.21	18.21	18.03	-0.38%
Aug 28, 2026	18.28	18.28	18.28	18.28	18.10	-0.43%
Aug 27, 2026	18.36	18.36	18.36	18.36	18.18	0.22%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.14	-
Aug 25, 2026	18.32	18.32	18.32	18.32	18.14	0.60%
Aug 24, 2026	18.21	18.21	18.21	18.21	18.03	-
Aug 21, 2026	18.21	18.21	18.21	18.21	18.03	0.06%
Aug 20, 2026	18.20	18.20	18.20	18.20	18.02	-0.44%
Aug 19, 2026	18.28	18.28	18.28	18.28	18.10	0.71%
Aug 18, 2026	18.15	18.15	18.15	18.15	17.97	-0.38%
Aug 17, 2026	18.22	18.22	18.22	18.22	18.04	-0.55%
Aug 14, 2026	18.32	18.32	18.32	18.32	18.14	-0.21%
Aug 13, 2026	18.36	18.36	18.36	18.36	18.18	0.49%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.09	0.27%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.04	-0.11%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.06	-0.33%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.12	0.55%