Dimensional 2040 Target Dt Rtr Inc Instl (DRIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
DRIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | - | - |
| Aug 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Aug 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Aug 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Aug 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Aug 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Aug 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Aug 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Aug 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Aug 6, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Aug 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Aug 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Aug 3, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.84% |
| Jul 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Jul 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Jul 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Jul 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jul 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jul 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jul 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Jul 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Jul 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Jul 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Jul 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jul 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Jul 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Jul 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Jul 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.72% |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Jul 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Jul 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jul 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Jul 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Jul 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Jul 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Jun 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Jun 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Jun 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.02 | -0.17% |
| Jun 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.05 | 0.22% |
| Jun 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.01 | 0.39% |
| Jun 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.94 | -1.09% |
| Jun 22, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.14 | -0.38% |
| Jun 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.21 | 0.76% |
| Jun 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.07 | -0.70% |