Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
-0.09 (-0.45%)
Jul 16, 2025, 8:05 AM EDT
DRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jul 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jul 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Jul 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Jul 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Jul 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Jul 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.51% |
| Jul 2, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jul 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jun 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Jun 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.54 | 0.72% |
| Jun 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.40 | -0.10% |
| Jun 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.42 | 0.98% |
| Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.23 | 0.62% |
| Jun 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.11 | -0.26% |
| Jun 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.16 | - |
| Jun 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.16 | -0.67% |
| Jun 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.29 | 0.67% |
| Jun 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.16 | -0.92% |
| Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.34 | 0.36% |
| Jun 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.27 | -0.15% |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.30 | 0.36% |
| Jun 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.23 | 0.16% |
| Jun 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.20 | 0.62% |
| Jun 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.08 | -0.21% |
| Jun 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.12 | 0.16% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.09 | 0.26% |
| Jun 2, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.04 | 0.42% |
| May 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.97 | - |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 18.97 | 0.32% |
| May 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.91 | -0.52% |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.01 | 1.32% |
| May 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.76 | -0.26% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.81 | - |
| May 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.81 | -1.10% |
| May 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.02 | -0.16% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.04 | 0.21% |
| May 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.01 | 0.42% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.93 | 0.42% |
| May 14, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.85 | - |
| May 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.85 | 0.48% |
| May 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.76 | 2.00% |
| May 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.39 | 0.16% |
| May 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.36 | 0.27% |
| May 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.31 | 0.22% |
| May 6, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.27 | -0.38% |
| May 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.34 | -0.32% |
| May 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.40 | 1.26% |