DRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.90	20.90	20.90	20.90	-	-
Apr 1, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Mar 31, 2026	20.75	20.75	20.75	20.75	20.75	2.12%
Mar 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.49%
Mar 27, 2026	20.42	20.42	20.42	20.42	20.36	-1.02%
Mar 26, 2026	20.63	20.63	20.63	20.63	20.57	-1.43%
Mar 25, 2026	20.93	20.93	20.93	20.93	20.87	0.67%
Mar 24, 2026	20.79	20.79	20.79	20.79	20.73	-0.14%
Mar 23, 2026	20.82	20.82	20.82	20.82	20.76	1.07%
Mar 20, 2026	20.60	20.60	20.60	20.60	20.54	-1.53%
Mar 19, 2026	20.92	20.92	20.92	20.92	20.86	-0.14%
Mar 18, 2026	20.95	20.95	20.95	20.95	20.89	-1.09%
Mar 17, 2026	21.18	21.18	21.18	21.18	21.12	0.33%
Mar 16, 2026	21.11	21.11	21.11	21.11	21.05	0.96%
Mar 13, 2026	20.91	20.91	20.91	20.91	20.85	-0.52%
Mar 12, 2026	21.02	21.02	21.02	21.02	20.96	-1.27%
Mar 11, 2026	21.29	21.29	21.29	21.29	21.23	-0.14%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.26	-0.05%
Mar 9, 2026	21.33	21.33	21.33	21.33	21.27	0.57%
Mar 6, 2026	21.21	21.21	21.21	21.21	21.15	-0.98%
Mar 5, 2026	21.42	21.42	21.42	21.42	21.36	-0.70%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.51	0.37%
Mar 3, 2026	21.49	21.49	21.49	21.49	21.43	-1.33%
Mar 2, 2026	21.78	21.78	21.78	21.78	21.72	-0.27%
Feb 27, 2026	21.84	21.84	21.84	21.84	21.78	-0.23%
Feb 26, 2026	21.89	21.89	21.89	21.89	21.83	-0.23%
Feb 25, 2026	21.94	21.94	21.94	21.94	21.88	0.55%
Feb 24, 2026	21.82	21.82	21.82	21.82	21.76	0.60%
Feb 23, 2026	21.69	21.69	21.69	21.69	21.63	-0.69%
Feb 20, 2026	21.84	21.84	21.84	21.84	21.78	0.55%
Feb 19, 2026	21.72	21.72	21.72	21.72	21.66	-0.14%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.69	0.37%
Feb 17, 2026	21.67	21.67	21.67	21.67	21.61	0.05%
Feb 13, 2026	21.66	21.66	21.66	21.66	21.60	0.19%
Feb 12, 2026	21.62	21.62	21.62	21.62	21.56	-1.01%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.78	0.18%
Feb 10, 2026	21.80	21.80	21.80	21.80	21.74	-0.05%
Feb 9, 2026	21.81	21.81	21.81	21.81	21.75	0.55%
Feb 6, 2026	21.69	21.69	21.69	21.69	21.63	1.54%
Feb 5, 2026	21.36	21.36	21.36	21.36	21.30	-0.79%
Feb 4, 2026	21.53	21.53	21.53	21.53	21.47	-0.14%
Feb 3, 2026	21.56	21.56	21.56	21.56	21.50	-0.19%
Feb 2, 2026	21.60	21.60	21.60	21.60	21.54	0.37%
Jan 30, 2026	21.52	21.52	21.52	21.52	21.46	-0.55%
Jan 29, 2026	21.64	21.64	21.64	21.64	21.58	-
Jan 28, 2026	21.64	21.64	21.64	21.64	21.58	-0.05%
Jan 27, 2026	21.65	21.65	21.65	21.65	21.59	0.51%
Jan 26, 2026	21.54	21.54	21.54	21.54	21.48	0.37%
Jan 23, 2026	21.46	21.46	21.46	21.46	21.40	0.09%
Jan 22, 2026	21.44	21.44	21.44	21.44	21.38	0.47%