Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.04 (0.19%)
Feb 17, 2026, 8:05 AM EST
DRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | - | - |
| Feb 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Feb 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Feb 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Feb 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Feb 4, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Feb 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Feb 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jan 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Jan 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jan 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Jan 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jan 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.47% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| Jan 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.35% |
| Jan 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Jan 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Jan 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Jan 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Jan 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jan 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Jan 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jan 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Jan 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jan 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Dec 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Dec 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Dec 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Dec 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Dec 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Dec 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Dec 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Dec 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Dec 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Dec 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Dec 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Dec 12, 2025 | 20.91 | 20.91 | 20.91 | 21.22 | 20.91 | -0.70% |
| Dec 11, 2025 | 21.06 | 21.06 | 21.06 | 21.37 | 21.06 | 0.23% |
| Dec 10, 2025 | 21.01 | 21.01 | 21.01 | 21.32 | 21.01 | 0.71% |
| Dec 9, 2025 | 20.87 | 20.87 | 20.87 | 21.17 | 20.86 | -0.09% |
| Dec 8, 2025 | 20.89 | 20.89 | 20.89 | 21.19 | 20.88 | -0.28% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 21.25 | 20.94 | 0.14% |
| Dec 4, 2025 | 20.91 | 20.91 | 20.91 | 21.22 | 20.91 | 0.09% |