Skip to main content
logo
Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.12 (0.53%)
Jul 9, 2026, 4:00 PM EST

DRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.7322.7322.7322.73-0.53%
Jul 8, 202622.6122.6122.6122.6122.61-0.26%
Jul 7, 202622.6722.6722.6722.6722.67-0.70%
Jul 6, 202622.8322.8322.8322.8322.830.71%
Jul 2, 202622.6722.6722.6722.6722.670.18%
Jul 1, 202622.6322.6322.6322.6322.63-0.48%
Jun 30, 202622.7422.7422.7422.7422.740.40%
Jun 29, 202622.6522.6522.6522.6522.650.76%
Jun 26, 202622.6422.6422.6422.6422.48-0.22%
Jun 25, 202622.6922.6922.6922.6922.530.22%
Jun 24, 202622.6422.6422.6422.6422.480.09%
Jun 23, 202622.6222.6222.6222.6222.46-1.27%
Jun 22, 202622.9122.9122.9122.9122.75-0.22%
Jun 18, 202622.9622.9622.9622.9622.800.84%
Jun 17, 202622.7722.7722.7722.7722.61-0.79%
Jun 16, 202622.9522.9522.9522.9522.79-0.35%
Jun 15, 202623.0323.0323.0323.0322.871.05%
Jun 12, 202622.7922.7922.7922.7922.630.48%
Jun 11, 202622.6822.6822.6822.6822.521.70%
Jun 10, 202622.3022.3022.3022.3022.14-1.20%
Jun 9, 202622.5722.5722.5722.5722.410.04%
Jun 8, 202622.5622.5622.5622.5622.400.18%
Jun 5, 202622.5222.5222.5222.5222.36-2.09%
Jun 4, 202623.0023.0023.0023.0022.840.31%
Jun 3, 202622.9322.9322.9322.9322.77-0.56%
Jun 2, 202623.0623.0623.0623.0622.900.30%
Jun 1, 202622.9922.9922.9922.9922.830.18%
May 29, 202622.9522.9522.9522.9522.790.13%
May 28, 202622.9222.9222.9222.9222.760.35%
May 27, 202622.8422.8422.8422.8422.68-0.09%
May 26, 202622.8622.8622.8622.8622.700.79%
May 22, 202622.6822.6822.6822.6822.520.27%
May 21, 202622.6222.6222.6222.6222.460.31%
May 20, 202622.5522.5522.5522.5522.390.94%
May 19, 202622.3422.3422.3422.3422.18-0.58%
May 18, 202622.4722.4722.4722.4722.310.04%
May 15, 202622.4622.4622.4622.4622.30-1.23%
May 14, 202622.7422.7422.7422.7422.580.44%
May 13, 202622.6422.6422.6422.6422.480.44%
May 12, 202622.5422.5422.5422.5422.38-0.40%
May 11, 202622.6322.6322.6322.6322.470.09%
May 8, 202622.6122.6122.6122.6122.450.58%
May 7, 202622.4822.4822.4822.4822.32-0.53%
May 6, 202622.6022.6022.6022.6022.441.30%
May 5, 202622.3122.3122.3122.3122.150.77%
May 4, 202622.1422.1422.1422.1421.98-0.40%
May 1, 202622.2322.2322.2322.2322.070.09%
Apr 30, 202622.2122.2122.2122.2122.051.00%
Apr 29, 202621.9921.9921.9921.9921.83-0.18%
Apr 28, 202622.0322.0322.0322.0321.87-0.36%