Skip to main content
logo
Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.10 (0.44%)
Oct 16, 2026, 8:05 AM EST

DRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.7022.7022.7022.7022.70-0.70%
Oct 13, 202622.8622.8622.8622.8622.860.13%
Oct 12, 202622.8322.8322.8322.8322.83-0.09%
Oct 9, 202622.8522.8522.8522.8522.850.44%
Oct 8, 202622.7522.7522.7522.7522.75-0.22%
Oct 7, 202622.8022.8022.8022.8022.80-0.44%
Oct 6, 202622.9022.9022.9022.9022.900.35%
Oct 5, 202622.8222.8222.8222.8222.820.40%
Oct 2, 202622.7322.7322.7322.7322.730.58%
Oct 1, 202622.6022.6022.6022.6022.600.09%
Sep 30, 202622.5822.5822.5822.5822.58-0.35%
Sep 29, 202622.6622.6622.6622.6622.66-0.15%
Sep 28, 202622.8422.8422.8422.8422.70-0.65%
Sep 25, 202622.9922.9922.9922.9922.840.48%
Sep 24, 202622.8822.8822.8822.8822.74-0.31%
Sep 23, 202622.9522.9522.9522.9522.81-0.86%
Sep 22, 202623.1523.1523.1523.1523.000.04%
Sep 21, 202623.1423.1423.1423.1422.991.01%
Sep 18, 202622.9122.9122.9122.9122.77-0.13%
Sep 17, 202622.9422.9422.9422.9422.800.88%
Sep 16, 202622.7422.7422.7422.7422.60-0.35%
Sep 15, 202622.8222.8222.8222.8222.68-0.35%
Sep 14, 202622.9022.9022.9022.9022.76-0.52%
Sep 11, 202623.0223.0223.0223.0222.870.57%
Sep 10, 202622.8922.8922.8922.8922.75-0.65%
Sep 9, 202623.0423.0423.0423.0422.89-0.47%
Sep 8, 202623.1523.1523.1523.1523.00-0.35%
Sep 4, 202623.2323.2323.2323.2323.08-0.13%
Sep 3, 202623.2623.2623.2623.2623.110.78%
Sep 2, 202623.0823.0823.0823.0822.930.39%
Sep 1, 202622.9922.9922.9922.9922.84-0.52%
Aug 31, 202623.1123.1123.1123.1122.96-0.26%
Aug 28, 202623.1723.1723.1723.1723.02-0.35%
Aug 27, 202623.2523.2523.2523.2523.100.35%
Aug 26, 202623.1723.1723.1723.1723.02-0.04%
Aug 25, 202623.1823.1823.1823.1823.030.43%
Aug 24, 202623.0823.0823.0823.0822.93-0.22%
Aug 21, 202623.1323.1323.1323.1322.980.39%
Aug 20, 202623.0423.0423.0423.0422.89-0.52%
Aug 19, 202623.1623.1623.1623.1623.010.34%
Aug 18, 202623.0823.0823.0823.0822.93-0.65%
Aug 17, 202623.2323.2323.2323.2323.08-0.30%
Aug 14, 202623.3023.3023.3023.3023.15-0.08%
Aug 13, 202623.3223.3223.3223.3223.170.39%
Aug 12, 202623.2323.2323.2323.2323.080.35%
Aug 11, 202623.1523.1523.1523.1523.00-0.13%
Aug 10, 202623.1823.1823.1823.1823.03-0.17%
Aug 7, 202623.2223.2223.2223.2223.070.56%
Aug 6, 202623.0923.0923.0923.0922.94-0.17%
Aug 5, 202623.1323.1323.1323.1322.98-0.08%