Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.01 (-0.04%)
Aug 27, 2026, 8:05 AM EST
DRIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Aug 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.04% |
| Aug 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Aug 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Aug 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Aug 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Aug 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Aug 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| Aug 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Aug 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Aug 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Aug 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Aug 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.31% |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Jul 31, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Jul 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Jul 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Jul 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Jul 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Jul 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Jul 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| Jul 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Jul 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Jul 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jul 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jul 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.70% |
| Jul 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Jul 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Jul 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jul 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jul 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Jun 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Jun 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.48 | -0.22% |
| Jun 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.53 | 0.22% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.48 | 0.09% |
| Jun 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.46 | -1.27% |
| Jun 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.75 | -0.22% |
| Jun 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.80 | 0.84% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.61 | -0.79% |