Dimensional 2045 Target Dt Rtr Inc Instl (DRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.13 (-0.58%)
May 20, 2026, 8:05 AM EST
DRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | - | - |
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| May 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.23% |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| May 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| May 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| May 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| May 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| May 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.53% |
| May 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.30% |
| May 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| May 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| May 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Apr 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Apr 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Apr 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Apr 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Apr 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Apr 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Apr 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Apr 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Apr 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Apr 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Apr 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Apr 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.29% |
| Apr 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Apr 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Apr 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.12% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Mar 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -1.02% |
| Mar 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.57 | -1.43% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | 0.67% |
| Mar 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | -0.14% |
| Mar 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.76 | 1.07% |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -1.53% |
| Mar 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | -0.14% |
| Mar 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.89 | -1.09% |
| Mar 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.12 | 0.33% |
| Mar 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 0.96% |
| Mar 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | -0.52% |
| Mar 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | -1.27% |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.23 | -0.14% |