Skip to main content
logo
Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.02 (0.09%)
At close: Feb 17, 2026

DRIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.9522.9522.9522.95--
Feb 13, 202622.9522.9522.9522.9522.950.17%
Feb 12, 202622.9122.9122.9122.9122.91-1.25%
Feb 11, 202623.2023.2023.2023.2023.200.22%
Feb 10, 202623.1523.1523.1523.1523.15-0.13%
Feb 9, 202623.1823.1823.1823.1823.180.65%
Feb 6, 202623.0323.0323.0323.0323.031.86%
Feb 5, 202622.6122.6122.6122.6122.61-1.01%
Feb 4, 202622.8422.8422.8422.8422.84-0.17%
Feb 3, 202622.8822.8822.8822.8822.88-0.22%
Feb 2, 202622.9322.9322.9322.9322.930.48%
Jan 30, 202622.8222.8222.8222.8222.82-0.65%
Jan 29, 202622.9722.9722.9722.9722.970.04%
Jan 28, 202622.9622.9622.9622.9622.96-0.04%
Jan 27, 202622.9722.9722.9722.9722.970.61%
Jan 26, 202622.8322.8322.8322.8322.830.40%
Jan 23, 202622.7422.7422.7422.7422.740.09%
Jan 22, 202622.7222.7222.7222.7222.720.53%
Jan 21, 202622.6022.6022.6022.6022.601.07%
Jan 20, 202622.3622.3622.3622.3622.36-1.50%
Jan 16, 202622.7022.7022.7022.7022.70-0.09%
Jan 15, 202622.7222.7222.7222.7222.720.31%
Jan 14, 202622.6522.6522.6522.6522.65-0.13%
Jan 13, 202622.6822.6822.6822.6822.68-0.22%
Jan 12, 202622.7322.7322.7322.7322.730.26%
Jan 9, 202622.6722.6722.6722.6722.670.62%
Jan 8, 202622.5322.5322.5322.5322.530.09%
Jan 7, 202622.5122.5122.5122.5122.51-0.40%
Jan 6, 202622.6022.6022.6022.6022.600.58%
Jan 5, 202622.4722.4722.4722.4722.470.67%
Jan 2, 202622.3222.3222.3222.3222.320.54%
Dec 31, 202522.2022.2022.2022.2022.20-0.54%
Dec 30, 202522.3222.3222.3222.3222.32-0.04%
Dec 29, 202522.3322.3322.3322.3322.33-0.31%
Dec 26, 202522.4022.4022.4022.4022.400.04%
Dec 24, 202522.3922.3922.3922.3922.390.22%
Dec 23, 202522.3422.3422.3422.3422.340.40%
Dec 22, 202522.2522.2522.2522.2522.250.59%
Dec 19, 202522.1222.1222.1222.1222.120.68%
Dec 18, 202521.9721.9721.9721.9721.970.60%
Dec 17, 202521.8421.8421.8421.8421.84-0.77%
Dec 16, 202522.0122.0122.0122.0122.01-0.36%
Dec 15, 202522.0922.0922.0922.0922.09-1.25%
Dec 12, 202522.0822.0822.0822.3722.08-0.84%
Dec 11, 202522.2722.2722.2722.5622.270.31%
Dec 10, 202522.2022.2022.2022.4922.200.81%
Dec 9, 202522.0222.0222.0222.3122.02-0.13%
Dec 8, 202522.0522.0522.0522.3422.05-0.27%
Dec 5, 202522.1122.1122.1122.4022.110.13%
Dec 4, 202522.0822.0822.0822.3722.080.13%