Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
DRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | - | -0.09% |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Mar 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.48% |
| Mar 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Mar 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.43 | -1.15% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.68 | -1.63% |
| Mar 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.04 | 0.73% |
| Mar 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.88 | -0.14% |
| Mar 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.91 | 1.24% |
| Mar 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.64 | -1.68% |
| Mar 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.01 | -0.18% |
| Mar 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.05 | -1.21% |
| Mar 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.32 | 0.31% |
| Mar 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.25 | 1.04% |
| Mar 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.02 | -0.54% |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -1.51% |
| Mar 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | -0.09% |
| Mar 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.50 | - |
| Mar 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.50 | 0.62% |
| Mar 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.36 | -1.10% |
| Mar 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | -0.79% |
| Mar 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | 0.48% |
| Mar 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | -1.56% |
| Mar 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.30% |
| Feb 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.11 | -0.30% |
| Feb 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | -0.30% |
| Feb 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.25 | 0.69% |
| Feb 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | 0.65% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | -0.78% |
| Feb 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | 0.70% |
| Feb 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -0.17% |
| Feb 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.00 | 0.39% |
| Feb 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.91 | 0.09% |
| Feb 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | 0.17% |
| Feb 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | -1.25% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | 0.22% |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | -0.13% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | 0.65% |
| Feb 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.97 | 1.86% |
| Feb 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | -1.01% |
| Feb 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -0.17% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | -0.22% |
| Feb 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.48% |
| Jan 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -0.65% |
| Jan 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.91 | 0.04% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.04% |
| Jan 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.91 | 0.61% |
| Jan 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | 0.40% |
| Jan 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | 0.09% |
| Jan 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.66 | 0.53% |