Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
-0.11 (-0.53%)
Jul 16, 2025, 8:05 AM EDT
DRIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.53% |
| Jul 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Jul 10, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Jul 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jul 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jul 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Jul 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jul 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Jun 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Jun 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Jun 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.34 | 0.84% |
| Jun 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | -0.10% |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.19 | 1.10% |
| Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | 0.75% |
| Jun 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | -0.30% |
| Jun 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | - |
| Jun 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | -0.79% |
| Jun 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | 0.80% |
| Jun 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | -1.09% |
| Jun 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | 0.40% |
| Jun 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.02 | -0.15% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.05 | 0.40% |
| Jun 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | 0.15% |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.94 | 0.75% |
| Jun 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | -0.20% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.83 | 0.10% |
| Jun 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.81 | 0.30% |
| Jun 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.75 | 0.51% |
| May 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.65 | -0.05% |
| May 29, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.66 | 0.41% |
| May 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.58 | -0.61% |
| May 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | 1.54% |
| May 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.40 | -0.31% |
| May 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.46 | -0.05% |
| May 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | -1.21% |
| May 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.71 | -0.15% |
| May 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.74 | 0.20% |
| May 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | 0.51% |
| May 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.60 | 0.46% |
| May 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.51 | -0.05% |
| May 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.52 | 0.56% |
| May 12, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.41 | 2.41% |
| May 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 18.96 | 0.16% |
| May 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.93 | 0.32% |
| May 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | 0.26% |
| May 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.82 | -0.47% |
| May 5, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.91 | -0.37% |
| May 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | 1.49% |