Skip to main content
logo
Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.15 (-0.62%)
May 20, 2026, 8:05 AM EST

DRIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.9023.9023.9023.9023.90-0.62%
May 18, 202624.0524.0524.0524.0524.050.08%
May 15, 202624.0324.0324.0324.0324.03-1.35%
May 14, 202624.3624.3624.3624.3624.360.50%
May 13, 202624.2424.2424.2424.2424.240.50%
May 12, 202624.1224.1224.1224.1224.12-0.37%
May 11, 202624.2124.2124.2124.2124.210.12%
May 8, 202624.1824.1824.1824.1824.180.67%
May 7, 202624.0224.0224.0224.0224.02-0.62%
May 6, 202624.1724.1724.1724.1724.171.47%
May 5, 202623.8223.8223.8223.8223.820.85%
May 4, 202623.6223.6223.6223.6223.62-0.38%
May 1, 202623.7123.7123.7123.7123.710.04%
Apr 30, 202623.7023.7023.7023.7023.701.15%
Apr 29, 202623.4323.4323.4323.4323.43-0.17%
Apr 28, 202623.4723.4723.4723.4723.47-0.42%
Apr 27, 202623.5723.5723.5723.5723.57-
Apr 24, 202623.5723.5723.5723.5723.570.60%
Apr 23, 202623.4323.4323.4323.4323.43-0.38%
Apr 22, 202623.5223.5223.5223.5223.520.64%
Apr 21, 202623.3723.3723.3723.3723.37-0.72%
Apr 20, 202623.5423.5423.5423.5423.54-0.17%
Apr 17, 202623.5823.5823.5823.5823.581.07%
Apr 16, 202623.3323.3323.3323.3323.330.21%
Apr 15, 202623.2823.2823.2823.2823.280.34%
Apr 14, 202623.2023.2023.2023.2023.200.83%
Apr 13, 202623.0123.0123.0123.0123.010.79%
Apr 10, 202622.8322.8322.8322.8322.83-0.04%
Apr 9, 202622.8422.8422.8422.8422.840.35%
Apr 8, 202622.7622.7622.7622.7622.762.71%
Apr 7, 202622.1622.1622.1622.1622.160.05%
Apr 6, 202622.1522.1522.1522.1522.150.41%
Apr 2, 202622.0622.0622.0622.0622.06-0.09%
Apr 1, 202622.0822.0822.0822.0822.080.87%
Mar 31, 202621.8921.8921.8921.8921.892.48%
Mar 30, 202621.3621.3621.3621.3621.36-0.60%
Mar 27, 202621.4921.4921.4921.4921.43-1.15%
Mar 26, 202621.7421.7421.7421.7421.68-1.63%
Mar 25, 202622.1022.1022.1022.1022.040.73%
Mar 24, 202621.9421.9421.9421.9421.88-0.14%
Mar 23, 202621.9721.9721.9721.9721.911.24%
Mar 20, 202621.7021.7021.7021.7021.64-1.68%
Mar 19, 202622.0722.0722.0722.0722.01-0.18%
Mar 18, 202622.1122.1122.1122.1122.05-1.21%
Mar 17, 202622.3822.3822.3822.3822.320.31%
Mar 16, 202622.3122.3122.3122.3122.251.04%
Mar 13, 202622.0822.0822.0822.0822.02-0.54%
Mar 12, 202622.2022.2022.2022.2022.14-1.51%
Mar 11, 202622.5422.5422.5422.5422.48-0.09%
Mar 10, 202622.5622.5622.5622.5622.50-