Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.09 (0.37%)
Oct 16, 2026, 8:05 AM EST
DRIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Oct 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Oct 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Oct 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Oct 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Oct 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Oct 7, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Oct 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Oct 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Oct 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Oct 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Sep 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Sep 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.14% |
| Sep 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.61 | -0.64% |
| Sep 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | 0.52% |
| Sep 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | -0.20% |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.84% |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.08% |
| Sep 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | 1.05% |
| Sep 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | -0.04% |
| Sep 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.63 | 0.94% |
| Sep 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.41 | -0.40% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | -0.37% |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | -0.64% |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.75 | 0.73% |
| Sep 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | -0.64% |
| Sep 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | -0.48% |
| Sep 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | -0.48% |
| Sep 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | -0.12% |
| Sep 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | 0.88% |
| Sep 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | 0.41% |
| Sep 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | -0.56% |
| Aug 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | -0.24% |
| Aug 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.32% |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.36% |
| Aug 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | - |
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | 0.36% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | -0.28% |
| Aug 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.53% |
| Aug 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | -0.56% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.20% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | -0.80% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.28% |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.08 | -0.04% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.44% |
| Aug 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.36% |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -0.16% |
| Aug 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | -0.12% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.60% |