Dimensional 2050 Target Date Retirement Income Fund Institutional Class (DRIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
DRIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | - | - |
| Aug 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Aug 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Aug 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Aug 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.36% |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Aug 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Aug 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| Aug 6, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Aug 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Aug 4, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.46% |
| Aug 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Jul 31, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jul 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.59% |
| Jul 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% |
| Jul 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Jul 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| Jul 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Jul 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.90% |
| Jul 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jul 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Jul 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jul 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Jul 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Jul 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Jul 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jul 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
| Jul 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Jul 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jul 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jul 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Jul 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Jul 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.84% |
| Jun 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | -0.20% |
| Jun 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.11 | 0.25% |
| Jun 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | - |
| Jun 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.05 | -1.55% |
| Jun 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.43 | -0.12% |
| Jun 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.45 | 0.94% |
| Jun 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | -0.93% |