DRIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.27	24.27	24.27	24.27	-	-
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-0.29%
Jul 7, 2026	24.34	24.34	24.34	24.34	24.34	-0.69%
Jul 6, 2026	24.51	24.51	24.51	24.51	24.51	0.82%
Jul 2, 2026	24.31	24.31	24.31	24.31	24.31	0.12%
Jul 1, 2026	24.28	24.28	24.28	24.28	24.28	-0.45%
Jun 30, 2026	24.39	24.39	24.39	24.39	24.39	0.54%
Jun 29, 2026	24.26	24.26	24.26	24.26	24.26	0.84%
Jun 26, 2026	24.18	24.18	24.18	24.18	24.06	-0.20%
Jun 25, 2026	24.23	24.23	24.23	24.23	24.11	0.25%
Jun 24, 2026	24.17	24.17	24.17	24.17	24.05	-
Jun 23, 2026	24.17	24.17	24.17	24.17	24.05	-1.55%
Jun 22, 2026	24.55	24.55	24.55	24.55	24.43	-0.12%
Jun 18, 2026	24.58	24.58	24.58	24.58	24.45	0.94%
Jun 17, 2026	24.35	24.35	24.35	24.35	24.23	-0.93%
Jun 16, 2026	24.58	24.58	24.58	24.58	24.45	-0.45%
Jun 15, 2026	24.69	24.69	24.69	24.69	24.56	1.27%
Jun 12, 2026	24.38	24.38	24.38	24.38	24.26	0.54%
Jun 11, 2026	24.25	24.25	24.25	24.25	24.13	1.89%
Jun 10, 2026	23.80	23.80	23.80	23.80	23.68	-1.33%
Jun 9, 2026	24.12	24.12	24.12	24.12	24.00	-0.04%
Jun 8, 2026	24.13	24.13	24.13	24.13	24.01	0.25%
Jun 5, 2026	24.07	24.07	24.07	24.07	23.95	-2.39%
Jun 4, 2026	24.66	24.66	24.66	24.66	24.53	0.36%
Jun 3, 2026	24.57	24.57	24.57	24.57	24.45	-0.65%
Jun 2, 2026	24.73	24.73	24.73	24.73	24.60	0.33%
Jun 1, 2026	24.65	24.65	24.65	24.65	24.52	0.25%
May 29, 2026	24.59	24.59	24.59	24.59	24.46	0.12%
May 28, 2026	24.56	24.56	24.56	24.56	24.44	0.37%
May 27, 2026	24.47	24.47	24.47	24.47	24.35	-0.12%
May 26, 2026	24.50	24.50	24.50	24.50	24.38	0.86%
May 22, 2026	24.29	24.29	24.29	24.29	24.17	0.29%
May 21, 2026	24.22	24.22	24.22	24.22	24.10	0.33%
May 20, 2026	24.14	24.14	24.14	24.14	24.02	1.01%
May 19, 2026	23.90	23.90	23.90	23.90	23.78	-0.62%
May 18, 2026	24.05	24.05	24.05	24.05	23.93	0.08%
May 15, 2026	24.03	24.03	24.03	24.03	23.91	-1.36%
May 14, 2026	24.36	24.36	24.36	24.36	24.24	0.50%
May 13, 2026	24.24	24.24	24.24	24.24	24.12	0.50%
May 12, 2026	24.12	24.12	24.12	24.12	24.00	-0.37%
May 11, 2026	24.21	24.21	24.21	24.21	24.09	0.12%
May 8, 2026	24.18	24.18	24.18	24.18	24.06	0.67%
May 7, 2026	24.02	24.02	24.02	24.02	23.90	-0.62%
May 6, 2026	24.17	24.17	24.17	24.17	24.05	1.47%
May 5, 2026	23.82	23.82	23.82	23.82	23.70	0.85%
May 4, 2026	23.62	23.62	23.62	23.62	23.50	-0.38%
May 1, 2026	23.71	23.71	23.71	23.71	23.59	0.04%
Apr 30, 2026	23.70	23.70	23.70	23.70	23.58	1.15%
Apr 29, 2026	23.43	23.43	23.43	23.43	23.31	-0.17%
Apr 28, 2026	23.47	23.47	23.47	23.47	23.35	-0.43%