Dimensional 2055 Target Dt Rtr Inc Instl (DRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.01 (-0.04%)
At close: Apr 2, 2026
DRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | - | -0.04% |
| Apr 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Mar 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.63% |
| Mar 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| Mar 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.11 | -1.25% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.39 | -1.71% |
| Mar 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | 0.79% |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.18% |
| Mar 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.63 | 1.29% |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.35 | -1.75% |
| Mar 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.74 | -0.18% |
| Mar 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -1.30% |
| Mar 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.08 | 0.35% |
| Mar 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.00 | 1.10% |
| Mar 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.61% |
| Mar 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | -1.59% |
| Mar 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | -0.04% |
| Mar 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.27 | - |
| Mar 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.27 | 0.65% |
| Mar 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | -1.19% |
| Mar 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.40 | -0.85% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | 0.51% |
| Mar 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | -1.63% |
| Mar 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.87 | -0.33% |
| Feb 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | -0.29% |
| Feb 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.02 | -0.33% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | 0.71% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.93 | 0.71% |
| Feb 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | -0.83% |
| Feb 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | 0.71% |
| Feb 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -0.21% |
| Feb 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.84 | 0.46% |
| Feb 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | 0.08% |
| Feb 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 0.17% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | -1.29% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 23.98 | 0.21% |
| Feb 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.93 | -0.12% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | 0.67% |
| Feb 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.80 | 1.97% |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.34 | -1.10% |
| Feb 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -0.17% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -0.21% |
| Feb 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.69 | 0.47% |
| Jan 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | -0.67% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 0.04% |
| Jan 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | -0.08% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | 0.68% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | 0.42% |
| Jan 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | 0.08% |
| Jan 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | 0.56% |