Dimensional 2055 Target Dt Rtr Inc Instl (DRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.04 (0.17%)
At close: Feb 13, 2026
DRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Feb 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Feb 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Feb 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.97% |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| Feb 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Feb 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Feb 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jan 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Jan 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Jan 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Jan 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Jan 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.57% |
| Jan 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jan 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.34% |
| Jan 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Jan 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Jan 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Jan 8, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Jan 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Jan 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Dec 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Dec 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Dec 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Dec 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Dec 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Dec 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Dec 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Dec 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Dec 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.83% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Dec 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Dec 12, 2025 | 22.85 | 22.85 | 22.85 | 23.03 | 22.85 | -0.86% |
| Dec 11, 2025 | 23.04 | 23.04 | 23.04 | 23.23 | 23.04 | 0.30% |
| Dec 10, 2025 | 22.97 | 22.97 | 22.97 | 23.16 | 22.97 | 0.87% |
| Dec 9, 2025 | 22.78 | 22.78 | 22.78 | 22.96 | 22.78 | -0.13% |
| Dec 8, 2025 | 22.81 | 22.81 | 22.81 | 22.99 | 22.81 | -0.26% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 23.05 | 22.87 | 0.13% |
| Dec 4, 2025 | 22.84 | 22.84 | 22.84 | 23.02 | 22.84 | 0.13% |
| Dec 3, 2025 | 22.81 | 22.81 | 22.81 | 22.99 | 22.81 | 0.35% |