Dimensional 2055 Target Dt Rtr Inc Instl (DRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
0.00 (0.00%)
At close: Aug 26, 2026
DRIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Aug 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Aug 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Aug 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.61% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Aug 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Aug 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Aug 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Aug 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Aug 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Aug 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Aug 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Aug 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.56% |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.14% |
| Jul 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jul 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.69% |
| Jul 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.23% |
| Jul 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jul 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Jul 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
| Jul 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jul 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Jul 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.36% |
| Jul 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Jul 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Jul 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.43% |
| Jul 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Jul 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Jul 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Jul 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| Jul 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Jul 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jul 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Jun 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.91% |
| Jun 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.24% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.24% |
| Jun 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | - |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -1.64% |
| Jun 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | -0.16% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 1.03% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | -0.98% |
| Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.47% |