Skip to main content
logo
Dimensional 2055 Target Dt Rtr Inc Instl (DRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.17 (-0.68%)
At close: May 19, 2026

DRIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.8224.8224.8224.8224.82-0.68%
May 18, 202624.9924.9924.9924.9924.990.08%
May 15, 202624.9724.9724.9724.9724.97-1.42%
May 14, 202625.3325.3325.3325.3325.330.52%
May 13, 202625.2025.2025.2025.2025.200.56%
May 12, 202625.0625.0625.0625.0625.06-0.40%
May 11, 202625.1625.1625.1625.1625.160.16%
May 8, 202625.1225.1225.1225.1225.120.68%
May 7, 202624.9524.9524.9524.9524.95-0.68%
May 6, 202625.1225.1225.1225.1225.121.58%
May 5, 202624.7324.7324.7324.7324.730.90%
May 4, 202624.5124.5124.5124.5124.51-0.41%
May 1, 202624.6124.6124.6124.6124.610.04%
Apr 30, 202624.6024.6024.6024.6024.601.23%
Apr 29, 202624.3024.3024.3024.3024.30-0.21%
Apr 28, 202624.3524.3524.3524.3524.35-0.41%
Apr 27, 202624.4524.4524.4524.4524.45-
Apr 24, 202624.4524.4524.4524.4524.450.58%
Apr 23, 202624.3124.3124.3124.3124.31-0.41%
Apr 22, 202624.4124.4124.4124.4124.410.74%
Apr 21, 202624.2324.2324.2324.2324.23-0.78%
Apr 20, 202624.4224.4224.4224.4224.42-0.16%
Apr 17, 202624.4624.4624.4624.4624.461.12%
Apr 16, 202624.1924.1924.1924.1924.190.21%
Apr 15, 202624.1424.1424.1424.1424.140.37%
Apr 14, 202624.0524.0524.0524.0524.050.88%
Apr 13, 202623.8423.8423.8423.8423.840.85%
Apr 10, 202623.6423.6423.6423.6423.64-0.04%
Apr 9, 202623.6523.6523.6523.6523.650.38%
Apr 8, 202623.5623.5623.5623.5623.562.84%
Apr 7, 202622.9122.9122.9122.9122.910.09%
Apr 6, 202622.8922.8922.8922.8922.890.39%
Apr 2, 202622.8022.8022.8022.8022.80-0.04%
Apr 1, 202622.8122.8122.8122.8122.810.88%
Mar 31, 202622.6122.6122.6122.6122.612.63%
Mar 30, 202622.0322.0322.0322.0322.03-0.59%
Mar 27, 202622.1622.1622.1622.1622.11-1.25%
Mar 26, 202622.4422.4422.4422.4422.39-1.71%
Mar 25, 202622.8322.8322.8322.8322.770.79%
Mar 24, 202622.6522.6522.6522.6522.59-0.18%
Mar 23, 202622.6922.6922.6922.6922.631.29%
Mar 20, 202622.4022.4022.4022.4022.35-1.75%
Mar 19, 202622.8022.8022.8022.8022.74-0.18%
Mar 18, 202622.8422.8422.8422.8422.78-1.30%
Mar 17, 202623.1423.1423.1423.1423.080.35%
Mar 16, 202623.0623.0623.0623.0623.001.10%
Mar 13, 202622.8122.8122.8122.8122.75-0.61%
Mar 12, 202622.9522.9522.9522.9522.89-1.59%
Mar 11, 202623.3223.3223.3223.3223.26-0.04%
Mar 10, 202623.3323.3323.3323.3323.27-