Dimensional 2055 Target Dt Rtr Inc Instl (DRIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.08 (-0.32%)
At close: Jul 8, 2026
DRIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
| Jul 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Jul 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Jul 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jul 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Jun 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jun 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.91% |
| Jun 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -0.24% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | 0.24% |
| Jun 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | - |
| Jun 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.99 | -1.64% |
| Jun 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.41 | -0.16% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 1.03% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | -0.98% |
| Jun 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.44 | -0.47% |
| Jun 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.56 | 1.30% |
| Jun 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.23 | 0.59% |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 2.03% |
| Jun 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.59 | -1.44% |
| Jun 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | - |
| Jun 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | 0.24% |
| Jun 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -2.57% |
| Jun 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | 0.35% |
| Jun 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | -0.66% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.35% |
| Jun 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.27% |
| May 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.12% |
| May 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.43 | 0.39% |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | -0.12% |
| May 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.36 | 0.87% |
| May 22, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 0.32% |
| May 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.36% |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | 1.08% |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | -0.68% |
| May 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | 0.08% |
| May 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -1.42% |
| May 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.51% |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.56% |
| May 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.94 | -0.40% |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | 0.16% |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 0.68% |
| May 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | -0.68% |
| May 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.00 | 1.58% |
| May 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.62 | 0.90% |
| May 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.40 | -0.41% |
| May 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | 0.04% |
| Apr 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 1.24% |
| Apr 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.19 | -0.21% |
| Apr 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.24 | -0.41% |
| Apr 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.34 | - |