Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
DRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | - |
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.61% |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.26 | -1.24% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -1.74% |
| Mar 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.94 | 0.83% |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | -0.18% |
| Mar 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.79 | 1.29% |
| Mar 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | -1.74% |
| Mar 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.90 | -0.17% |
| Mar 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.94 | -1.29% |
| Mar 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | 0.34% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.15 | 1.09% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.91 | -0.61% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -1.58% |
| Mar 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.09% |
| Mar 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | - |
| Mar 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.43 | 0.64% |
| Mar 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.28 | -1.14% |
| Mar 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | -0.88% |
| Mar 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | 0.51% |
| Mar 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -1.62% |
| Mar 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.03 | -0.33% |
| Feb 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.11 | -0.29% |
| Feb 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | -0.33% |
| Feb 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.26 | 0.70% |
| Feb 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.09 | 0.71% |
| Feb 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | -0.83% |
| Feb 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 0.71% |
| Feb 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | -0.17% |
| Feb 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.99 | 0.46% |
| Feb 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.88 | 0.04% |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.87 | 0.21% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.82 | -1.32% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 0.25% |
| Feb 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.08 | -0.17% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 0.71% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.95 | 1.95% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | -1.09% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | -0.17% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -0.25% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.85 | 0.50% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | -0.71% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | 0.08% |
| Jan 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.88 | -0.08% |
| Jan 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | 0.67% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 0.42% |
| Jan 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | 0.08% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | 0.55% |