Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.12 (-0.56%)
Jul 16, 2025, 8:05 AM EDT
DRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - |
| Jul 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jul 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| Jul 9, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jul 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Jul 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
| Jul 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Jul 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Jul 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Jun 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jun 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.86% |
| Jun 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Jun 24, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.16% |
| Jun 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Jun 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Jun 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Jun 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Jun 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jun 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Jun 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Jun 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jun 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jun 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jun 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| May 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| May 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.59% |
| May 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| May 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| May 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| May 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| May 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| May 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| May 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| May 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.50% |
| May 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| May 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| May 7, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| May 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| May 5, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| May 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.50% |
| May 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Apr 30, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Apr 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Apr 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Apr 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.71% |