Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.01 (0.04%)
At close: Feb 17, 2026
DRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Feb 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Feb 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.32% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Feb 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.95% |
| Feb 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
| Feb 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.50% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Jan 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Jan 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jan 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jan 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.12% |
| Jan 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Jan 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jan 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jan 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jan 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Jan 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Jan 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jan 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Jan 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jan 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Jan 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Jan 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Dec 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Dec 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Dec 29, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Dec 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Dec 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Dec 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Dec 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Dec 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Dec 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Dec 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
| Dec 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Dec 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Dec 12, 2025 | 22.99 | 22.99 | 22.99 | 23.18 | 22.99 | -0.86% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.38 | 23.19 | 0.30% |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 23.31 | 23.12 | 0.87% |
| Dec 9, 2025 | 22.92 | 22.92 | 22.92 | 23.11 | 22.92 | -0.13% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 23.14 | 22.95 | -0.30% |
| Dec 5, 2025 | 23.02 | 23.02 | 23.02 | 23.21 | 23.02 | 0.17% |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 23.17 | 22.98 | 0.13% |