Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
DRILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | - | - |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.31% |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Aug 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Aug 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Aug 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.11% |
| Aug 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.55% |
| Aug 3, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Jul 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jul 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.68% |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| Jul 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Jul 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Jul 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.94% |
| Jul 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Jul 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Jul 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Jul 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% |
| Jul 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Jul 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jul 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jul 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.90% |
| Jul 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Jul 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jul 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Jul 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jul 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.90% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -0.24% |
| Jun 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | 0.24% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | - |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -1.63% |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.58 | -0.16% |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.98% |
| Jun 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | -0.97% |