Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.58
+0.17 (0.67%)
Jul 9, 2026, 4:00 PM EST
DRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | - | - |
| Jul 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Jul 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Jul 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jun 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.90% |
| Jun 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -0.24% |
| Jun 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | 0.24% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | - |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | -1.63% |
| Jun 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.58 | -0.16% |
| Jun 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.98% |
| Jun 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | -0.97% |
| Jun 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | -0.47% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.74 | 1.33% |
| Jun 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.40 | 0.59% |
| Jun 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | 2.05% |
| Jun 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.75 | -1.47% |
| Jun 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | - |
| Jun 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | 0.24% |
| Jun 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.06 | -2.56% |
| Jun 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.35% |
| Jun 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | -0.66% |
| Jun 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.35% |
| Jun 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | 0.27% |
| May 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | 0.12% |
| May 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.60 | 0.39% |
| May 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | -0.12% |
| May 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | 0.90% |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.30 | 0.32% |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | 0.32% |
| May 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.14 | 1.08% |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.67% |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.08% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.03 | -1.41% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.38 | 0.51% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | 0.56% |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | -0.40% |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.21 | 0.16% |
| May 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 0.68% |
| May 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.67% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.17 | 1.61% |
| May 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | 0.89% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | -0.45% |
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.67 | 0.08% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.65 | 1.23% |
| Apr 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.35 | -0.20% |
| Apr 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.40 | -0.44% |