Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.17 (-0.68%)
May 20, 2026, 8:05 AM EST
DRILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.68% |
| May 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.41% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| May 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.68% |
| May 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| May 6, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.61% |
| May 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Apr 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Apr 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Apr 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Apr 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Apr 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.77% |
| Apr 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Apr 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.15% |
| Apr 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Apr 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Apr 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Apr 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Apr 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Apr 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Apr 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.86% |
| Apr 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Apr 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Apr 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.92% |
| Mar 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.61% |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.26 | -1.24% |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -1.74% |
| Mar 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.94 | 0.83% |
| Mar 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.75 | -0.18% |
| Mar 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.79 | 1.29% |
| Mar 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | -1.74% |
| Mar 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.90 | -0.17% |
| Mar 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.94 | -1.29% |
| Mar 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | 0.34% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.15 | 1.09% |
| Mar 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.91 | -0.61% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -1.58% |
| Mar 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.09% |