Dimensional 2060 Target Dt Rtr Inc Instl (DRILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
+0.10 (0.39%)
Oct 16, 2026, 8:05 AM EST
DRILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Oct 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Oct 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Oct 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| Oct 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
| Oct 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Oct 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Oct 2, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.78% |
| Oct 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Sep 30, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Sep 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.17% |
| Sep 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | -0.69% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.58% |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | -0.19% |
| Sep 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | -0.91% |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.08% |
| Sep 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.13 | 1.16% |
| Sep 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | -0.08% |
| Sep 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | 1.01% |
| Sep 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.60 | -0.43% |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | -0.38% |
| Sep 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.81 | -0.69% |
| Sep 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.99 | 0.78% |
| Sep 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.79 | -0.69% |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | -0.49% |
| Sep 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | -0.50% |
| Sep 4, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | -0.15% |
| Sep 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 0.96% |
| Sep 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.46% |
| Sep 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.90 | -0.65% |
| Aug 31, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.06 | -0.23% |
| Aug 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.12 | -0.34% |
| Aug 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.38% |
| Aug 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | - |
| Aug 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | 0.38% |
| Aug 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | -0.30% |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | 0.57% |
| Aug 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.95 | -0.61% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | 0.23% |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.05 | -0.87% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.27 | -0.26% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | -0.08% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.36 | 0.45% |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.24 | 0.38% |
| Aug 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.15% |
| Aug 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | -0.11% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | 0.65% |