Driehaus International Small Cap Growth Fund (DRIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.53
-0.07 (-0.66%)
Jun 20, 2025, 4:00 PM EDT
DRIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| Jun 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Jun 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Jun 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jun 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Jun 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.67% |
| Jun 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Jun 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jun 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.73% |
| May 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.56% |
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| May 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| May 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| May 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| May 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| May 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| May 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| May 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| May 9, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| May 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| May 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| May 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.32% |
| May 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Apr 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.41% |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Apr 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Apr 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Apr 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Apr 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
| Apr 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% |