Driehaus International Small Cap Growth Fund (DRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
-0.15 (-1.32%)
At close: Apr 2, 2026
DRIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Apr 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.06% |
| Mar 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.14% |
| Mar 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.62% |
| Mar 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.12% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.35% |
| Mar 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Mar 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.04% |
| Mar 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Mar 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Mar 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Mar 16, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Mar 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Mar 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.39% |
| Mar 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Mar 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Mar 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| Mar 5, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.63% |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% |
| Feb 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Feb 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Feb 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Feb 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Feb 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Feb 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Feb 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Feb 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Feb 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Feb 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Feb 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Feb 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Feb 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Feb 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Jan 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jan 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |