Driehaus International Small Cap Growth Fund (DRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.11 (0.90%)
At close: Feb 13, 2026
DRIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Feb 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Feb 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.46% |
| Feb 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.26% |
| Feb 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Feb 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Feb 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Jan 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jan 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.27% |
| Jan 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% |
| Jan 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.44% |
| Jan 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Jan 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jan 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Jan 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Jan 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jan 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Jan 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Jan 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% |
| Jan 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Dec 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Dec 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Dec 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Dec 26, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Dec 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Dec 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Dec 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Dec 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Dec 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Dec 17, 2025 | 11.13 | 11.13 | 11.13 | 11.25 | 11.13 | -1.14% |
| Dec 16, 2025 | 11.26 | 11.26 | 11.26 | 11.38 | 11.26 | -0.70% |
| Dec 15, 2025 | 11.34 | 11.34 | 11.34 | 11.46 | 11.34 | 0.35% |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.42 | 11.30 | -0.70% |
| Dec 11, 2025 | 11.38 | 11.38 | 11.38 | 11.50 | 11.38 | 0.17% |
| Dec 10, 2025 | 11.36 | 11.36 | 11.36 | 11.48 | 11.36 | 0.97% |
| Dec 9, 2025 | 11.25 | 11.25 | 11.25 | 11.37 | 11.25 | -0.52% |
| Dec 8, 2025 | 11.31 | 11.31 | 11.31 | 11.43 | 11.31 | 0.18% |
| Dec 5, 2025 | 11.29 | 11.29 | 11.29 | 11.41 | 11.29 | 0.18% |
| Dec 4, 2025 | 11.27 | 11.27 | 11.27 | 11.39 | 11.27 | 0.53% |
| Dec 3, 2025 | 11.21 | 11.21 | 11.21 | 11.33 | 11.21 | 0.71% |