Driehaus International Small Cap Growth Fund (DRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.09 (-0.74%)
At close: Oct 15, 2026
DRIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Oct 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.61% |
| Oct 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Oct 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Oct 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| Oct 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Oct 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Oct 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Oct 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Oct 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Sep 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Sep 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Sep 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Sep 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Sep 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Sep 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.68% |
| Sep 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Sep 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Sep 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Sep 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Sep 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Sep 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.36% |
| Sep 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Sep 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Sep 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Sep 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Sep 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Sep 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Aug 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Aug 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Aug 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Aug 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Aug 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Aug 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Aug 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Aug 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.12% |
| Aug 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Aug 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Aug 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Aug 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Aug 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Aug 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Aug 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |