DRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.31	12.31	12.31	12.31	12.31	-1.68%
May 18, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
May 15, 2026	12.47	12.47	12.47	12.47	12.47	-2.58%
May 14, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
May 13, 2026	12.78	12.78	12.78	12.78	12.78	0.95%
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-1.02%
May 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
May 8, 2026	12.83	12.83	12.83	12.83	12.83	1.26%
May 7, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
May 6, 2026	12.70	12.70	12.70	12.70	12.70	2.34%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	1.31%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
May 1, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.31	2.93%
Apr 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.75%
Apr 28, 2026	12.05	12.05	12.05	12.05	12.05	-0.74%
Apr 27, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Apr 24, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-1.38%
Apr 22, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Apr 21, 2026	12.25	12.25	12.25	12.25	12.25	-1.61%
Apr 20, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Apr 17, 2026	12.48	12.48	12.48	12.48	12.48	2.13%
Apr 16, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Apr 15, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Apr 14, 2026	12.19	12.19	12.19	12.19	12.19	0.58%
Apr 13, 2026	12.12	12.12	12.12	12.12	12.12	1.08%
Apr 10, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Apr 9, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Apr 8, 2026	11.94	11.94	11.94	11.94	11.94	5.48%
Apr 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Apr 2, 2026	11.24	11.24	11.24	11.24	11.24	-1.32%
Apr 1, 2026	11.39	11.39	11.39	11.39	11.39	2.06%
Mar 31, 2026	11.16	11.16	11.16	11.16	11.16	3.14%
Mar 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.62%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-2.12%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.32	2.35%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.12	2.68%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-3.04%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.24	-1.23%
Mar 17, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Mar 13, 2026	11.23	11.23	11.23	11.23	11.23	-1.75%
Mar 12, 2026	11.43	11.43	11.43	11.43	11.43	-2.39%
Mar 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.74	0.86%