Driehaus International Small Cap Growth Fund (DRIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.14 (1.15%)
Jul 9, 2026, 4:00 PM EST
DRIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | 1.15% |
| Jul 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Jul 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.09% |
| Jul 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Jul 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jul 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Jun 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jun 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Jun 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jun 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Jun 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.25% |
| Jun 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jun 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.31% |
| Jun 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.44% |
| Jun 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Jun 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% |
| Jun 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% |
| Jun 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jun 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jun 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -3.41% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Jun 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Jun 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| May 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| May 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| May 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| May 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| May 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.03% |
| May 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.58% |
| May 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| May 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
| May 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| May 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.34% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| May 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Apr 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.93% |
| Apr 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Apr 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |