DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.64	31.64	31.64	31.64	31.64	-0.44%
Feb 13, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Feb 12, 2026	31.64	31.64	31.64	31.64	31.64	-0.97%
Feb 11, 2026	31.95	31.95	31.95	31.95	31.95	0.47%
Feb 10, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Feb 9, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Feb 6, 2026	31.63	31.63	31.63	31.63	31.63	1.54%
Feb 5, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
Feb 4, 2026	31.29	31.29	31.29	31.29	31.29	0.84%
Feb 3, 2026	31.03	31.03	31.03	31.03	31.03	1.01%
Feb 2, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Jan 30, 2026	30.42	30.42	30.42	30.42	30.42	0.16%
Jan 29, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Jan 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.40%
Jan 27, 2026	30.37	30.37	30.37	30.37	30.37	0.96%
Jan 26, 2026	30.08	30.08	30.08	30.08	30.08	0.43%
Jan 23, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
Jan 22, 2026	30.08	30.08	30.08	30.08	30.08	0.20%
Jan 21, 2026	30.02	30.02	30.02	30.02	30.02	1.38%
Jan 20, 2026	29.61	29.61	29.61	29.61	29.61	-1.43%
Jan 16, 2026	30.04	30.04	30.04	30.04	30.04	-
Jan 15, 2026	30.04	30.04	30.04	30.04	30.04	0.37%
Jan 14, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Jan 13, 2026	29.76	29.76	29.76	29.76	29.76	0.07%
Jan 12, 2026	29.74	29.74	29.74	29.74	29.74	0.10%
Jan 9, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
Jan 8, 2026	29.65	29.65	29.65	29.65	29.65	1.09%
Jan 7, 2026	29.33	29.33	29.33	29.33	29.33	-1.25%
Jan 6, 2026	29.70	29.70	29.70	29.70	29.70	0.85%
Jan 5, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
Jan 2, 2026	29.27	29.27	29.27	29.27	29.27	0.58%
Dec 31, 2025	29.10	29.10	29.10	29.10	29.10	-0.72%
Dec 30, 2025	29.31	29.31	29.31	29.31	29.31	-0.10%
Dec 29, 2025	29.34	29.34	29.34	29.34	29.34	-6.80%
Dec 26, 2025	29.43	29.43	29.43	31.48	29.43	-0.10%
Dec 24, 2025	29.46	29.46	29.46	31.51	29.46	0.35%
Dec 23, 2025	29.36	29.36	29.36	31.40	29.36	0.16%
Dec 22, 2025	29.31	29.31	29.31	31.35	29.31	0.67%
Dec 19, 2025	29.11	29.11	29.11	31.14	29.11	0.10%
Dec 18, 2025	29.09	29.09	29.09	31.11	29.09	0.06%
Dec 17, 2025	29.07	29.07	29.07	31.09	29.07	-0.26%
Dec 16, 2025	29.14	29.14	29.14	31.17	29.14	-0.86%
Dec 15, 2025	29.40	29.40	29.40	31.44	29.39	0.26%
Dec 12, 2025	29.32	29.32	29.32	31.36	29.32	-0.41%
Dec 11, 2025	29.44	29.44	29.44	31.49	29.44	0.80%
Dec 10, 2025	29.21	29.21	29.21	31.24	29.21	1.46%
Dec 9, 2025	28.79	28.79	28.79	30.79	28.79	-0.10%
Dec 8, 2025	28.82	28.82	28.82	30.82	28.81	-0.71%
Dec 5, 2025	29.02	29.02	29.02	31.04	29.02	-0.06%
Dec 4, 2025	29.04	29.04	29.04	31.06	29.04	-0.10%