The MP 63 Fund (DRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.04 (-0.13%)
Aug 29, 2025, 4:00 PM EDT
DRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Aug 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Aug 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Aug 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| Aug 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.55% |
| Aug 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Aug 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Aug 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Aug 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.54% |
| Aug 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.02% |
| Aug 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Aug 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Aug 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Aug 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.21% |
| Aug 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Aug 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Aug 4, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.94% |
| Aug 1, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.96% |
| Jul 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.65% |
| Jul 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Jul 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Jul 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Jul 25, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Jul 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
| Jul 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Jul 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Jul 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Jul 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Jul 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Jul 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.35% |
| Jul 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.93% |
| Jul 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Jul 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Jul 9, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Jul 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.14% |
| Jul 7, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.82% |
| Jul 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Jul 2, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.38% |
| Jul 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Jun 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Jun 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.71% |
| Jun 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.75% |
| Jun 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.71% |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.50% |
| Jun 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.89% |
| Jun 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |