The MP 63 Fund (DRIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.17
+0.49 (1.91%)
Apr 22, 2025, 4:00 PM EDT
DRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Apr 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.91% |
| Apr 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.87% |
| Apr 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Apr 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.18% |
| Apr 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.19% |
| Apr 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
| Apr 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.31% |
| Apr 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 6.42% |
| Apr 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.71% |
| Apr 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.14% |
| Apr 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -5.56% |
| Apr 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -3.30% |
| Apr 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.43% |
| Apr 1, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.07% |
| Mar 31, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.91% |
| Mar 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.33% |
| Mar 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Mar 26, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
| Mar 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
| Mar 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.54% |
| Mar 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.36% |
| Mar 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Mar 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.54% |
| Mar 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.69% |
| Mar 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.43% |
| Mar 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
| Mar 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.69% |
| Mar 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Mar 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.26% |
| Mar 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.17% |
| Mar 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Mar 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Mar 4, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.65% |
| Mar 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.56% |
| Feb 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.49% |
| Feb 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
| Feb 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.70% |
| Feb 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.49% |
| Feb 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Feb 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.80% |
| Feb 20, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Feb 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.39% |
| Feb 18, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.42% |
| Feb 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
| Feb 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.60% |
| Feb 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.67% |
| Feb 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.03% |