The MP 63 Fund (DRIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.96
-0.02 (-0.07%)
Jun 20, 2025, 4:00 PM EDT
DRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Jun 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Jun 17, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |
| Jun 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.43% |
| Jun 13, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.02% |
| Jun 12, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| Jun 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% |
| Jun 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.50% |
| Jun 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Jun 6, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.93% |
| Jun 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% |
| Jun 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Jun 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.50% |
| Jun 2, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| May 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.18% |
| May 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
| May 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.89% |
| May 27, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.52% |
| May 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| May 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.36% |
| May 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.49% |
| May 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35% |
| May 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% |
| May 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.86% |
| May 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.49% |
| May 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.40% |
| May 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| May 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.14% |
| May 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| May 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| May 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.22% |
| May 6, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.52% |
| May 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| May 2, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.61% |
| May 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| Apr 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Apr 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Apr 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Apr 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Apr 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Apr 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Apr 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.91% |
| Apr 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.87% |
| Apr 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Apr 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.18% |
| Apr 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.19% |
| Apr 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.40% |
| Apr 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.31% |
| Apr 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 6.42% |