Skip to main content
The MP 63 Fund (DRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.05 (0.18%)
At close: May 19, 2025

DRIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202527.7227.7227.7227.7227.72-1.49%
May 20, 202528.1428.1428.1428.1428.14-0.35%
May 19, 202528.2428.2428.2428.2428.240.68%
May 16, 202528.0528.0528.0528.0528.050.36%
May 15, 202527.9527.9527.9527.9527.951.49%
May 14, 202527.5427.5427.5427.5427.54-0.40%
May 13, 202527.6527.6527.6527.6527.65-0.25%
May 12, 202527.7227.7227.7227.7227.722.14%
May 9, 202527.1427.1427.1427.1427.140.04%
May 8, 202527.1327.1327.1327.1327.130.59%
May 7, 202526.9726.9726.9726.9726.970.22%
May 6, 202526.9126.9126.9126.9126.91-0.52%
May 5, 202527.0527.0527.0527.0527.05-0.51%
May 2, 202527.1927.1927.1927.1927.191.61%
May 1, 202526.7626.7626.7626.7626.76-0.37%
Apr 30, 202526.8626.8626.8626.8626.860.22%
Apr 29, 202526.8026.8026.8026.8026.800.45%
Apr 28, 202526.6826.6826.6826.6826.680.19%
Apr 25, 202526.6326.6326.6326.6326.630.11%
Apr 24, 202526.6026.6026.6026.6026.600.99%
Apr 23, 202526.3426.3426.3426.3426.340.65%
Apr 22, 202526.1726.1726.1726.1726.171.91%
Apr 21, 202525.6825.6825.6825.6825.68-1.87%
Apr 17, 202526.1726.1726.1726.1726.170.77%
Apr 16, 202525.9725.9725.9725.9725.97-1.18%
Apr 15, 202526.2826.2826.2826.2826.28-0.53%
Apr 14, 202526.4226.4226.4226.4226.421.19%
Apr 11, 202526.1126.1126.1126.1126.111.40%
Apr 10, 202525.7525.7525.7525.7525.75-2.31%
Apr 9, 202526.3626.3626.3626.3626.366.42%
Apr 8, 202524.7724.7724.7724.7724.77-1.71%
Apr 7, 202525.2025.2025.2025.2025.20-1.14%
Apr 4, 202525.4925.4925.4925.4925.49-5.56%
Apr 3, 202526.9926.9926.9926.9926.99-3.30%
Apr 2, 202527.9127.9127.9127.9127.910.43%
Apr 1, 202527.7927.7927.7927.7927.790.07%
Mar 31, 202527.7727.7727.7727.7727.770.91%
Mar 28, 202527.5227.5227.5227.5227.52-1.33%
Mar 27, 202527.8927.8927.8927.8927.89-0.07%
Mar 26, 202527.9127.9127.9127.9127.910.22%
Mar 25, 202527.8527.8527.8527.8527.85-0.32%
Mar 24, 202527.9427.9427.9427.9427.940.98%
Mar 21, 202527.6727.6727.6727.6727.67-0.54%
Mar 20, 202527.8227.8227.8227.8227.82-0.36%
Mar 19, 202527.9227.9227.9227.9227.920.61%
Mar 18, 202527.7527.7527.7527.7527.75-0.54%
Mar 17, 202527.9027.9027.9027.9027.900.69%
Mar 14, 202527.7127.7127.7127.7127.711.43%
Mar 13, 202527.3227.3227.3227.3227.32-0.69%
Mar 12, 202527.5127.5127.5127.5127.51-0.69%