DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	30.01	30.01	30.01	30.01	30.01	1.76%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Mar 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.94%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.96%
Mar 25, 2026	30.12	30.12	30.12	30.12	30.12	0.67%
Mar 24, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Mar 23, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Mar 20, 2026	29.50	29.50	29.50	29.50	29.50	-1.17%
Mar 19, 2026	29.85	29.85	29.85	29.85	29.85	-0.27%
Mar 18, 2026	29.93	29.93	29.93	29.93	29.93	-1.51%
Mar 17, 2026	30.39	30.39	30.39	30.39	30.39	0.16%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	0.46%
Mar 13, 2026	30.20	30.20	30.20	30.20	30.20	-
Mar 12, 2026	30.20	30.20	30.20	30.20	30.20	-1.24%
Mar 11, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Mar 10, 2026	30.66	30.66	30.66	30.66	30.66	-0.39%
Mar 9, 2026	30.78	30.78	30.78	30.78	30.78	0.26%
Mar 6, 2026	30.70	30.70	30.70	30.70	30.70	-1.06%
Mar 5, 2026	31.03	31.03	31.03	31.03	31.03	-1.52%
Mar 4, 2026	31.51	31.51	31.51	31.51	31.51	0.13%
Mar 3, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%
Mar 2, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Feb 27, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
Feb 26, 2026	31.73	31.73	31.73	31.73	31.73	-0.38%
Feb 25, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Feb 24, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Feb 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.41%
Feb 20, 2026	31.87	31.87	31.87	31.87	31.87	0.82%
Feb 19, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
Feb 18, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
Feb 17, 2026	31.64	31.64	31.64	31.64	31.64	-0.44%
Feb 13, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Feb 12, 2026	31.64	31.64	31.64	31.64	31.64	-0.97%
Feb 11, 2026	31.95	31.95	31.95	31.95	31.95	0.47%
Feb 10, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Feb 9, 2026	31.68	31.68	31.68	31.68	31.68	0.16%
Feb 6, 2026	31.63	31.63	31.63	31.63	31.63	1.54%
Feb 5, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
Feb 4, 2026	31.29	31.29	31.29	31.29	31.29	0.84%
Feb 3, 2026	31.03	31.03	31.03	31.03	31.03	1.01%
Feb 2, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Jan 30, 2026	30.42	30.42	30.42	30.42	30.42	0.16%
Jan 29, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Jan 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.40%
Jan 27, 2026	30.37	30.37	30.37	30.37	30.37	0.96%
Jan 26, 2026	30.08	30.08	30.08	30.08	30.08	0.43%
Jan 23, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
Jan 22, 2026	30.08	30.08	30.08	30.08	30.08	0.20%
Jan 21, 2026	30.02	30.02	30.02	30.02	30.02	1.38%
Jan 20, 2026	29.61	29.61	29.61	29.61	29.61	-1.43%