DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.06	33.06	33.06	33.06	-	0.12%
Jul 8, 2026	33.02	33.02	33.02	33.02	33.02	-1.34%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	-
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	-
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.45%
Jun 30, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jun 29, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jun 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	1.25%
Jun 24, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Jun 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 22, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.74%
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	-1.22%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Jun 15, 2026	32.62	32.62	32.62	32.62	32.62	0.40%
Jun 12, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
Jun 11, 2026	32.24	32.24	32.24	32.24	32.24	1.22%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.21%
Jun 9, 2026	32.24	32.24	32.24	32.24	32.24	0.56%
Jun 8, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.80%
Jun 4, 2026	32.44	32.44	32.44	32.44	32.44	1.06%
Jun 3, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.19	1.19%
Jun 1, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%
May 29, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
May 28, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
May 27, 2026	32.29	32.29	32.29	32.29	32.29	-0.22%
May 26, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
May 22, 2026	32.28	32.28	32.28	32.28	32.28	0.94%
May 21, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
May 20, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
May 19, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
May 18, 2026	31.82	31.82	31.82	31.82	31.82	0.32%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-1.09%
May 14, 2026	32.07	32.07	32.07	32.07	32.07	0.60%
May 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
May 11, 2026	32.02	32.02	32.02	32.02	32.02	0.41%
May 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
May 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.56%
May 6, 2026	32.12	32.12	32.12	32.12	32.12	1.42%
May 5, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.91%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	2.01%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.48%
Apr 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.13%