The MP 63 Fund (DRIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
+0.35 (1.12%)
At close: Apr 23, 2026
DRIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.12% |
| Apr 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Apr 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.76% |
| Apr 20, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.03% |
| Apr 17, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.12% |
| Apr 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.03% |
| Apr 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.57% |
| Apr 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| Apr 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.51% |
| Apr 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.61% |
| Apr 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.74% |
| Apr 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 2.81% |
| Apr 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Apr 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.33% |
| Apr 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.13% |
| Apr 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.40% |
| Mar 31, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.76% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Mar 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.94% |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Mar 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Mar 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Mar 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.95% |
| Mar 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Mar 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.27% |
| Mar 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.51% |
| Mar 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Mar 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.46% |
| Mar 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.24% |
| Mar 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Mar 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Mar 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.26% |
| Mar 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.06% |
| Mar 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.52% |
| Mar 4, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.13% |
| Mar 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.26% |
| Mar 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| Feb 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.28% |
| Feb 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.38% |
| Feb 25, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.09% |
| Feb 24, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Feb 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Feb 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.82% |
| Feb 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.19% |
| Feb 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Feb 17, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.44% |
| Feb 13, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.44% |
| Feb 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.97% |
| Feb 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.47% |