DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	32.07	32.07	32.07	32.07	32.07	0.60%
May 13, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
May 11, 2026	32.02	32.02	32.02	32.02	32.02	0.41%
May 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.16%
May 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.56%
May 6, 2026	32.12	32.12	32.12	32.12	32.12	1.42%
May 5, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.91%
May 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	2.01%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.48%
Apr 28, 2026	31.43	31.43	31.43	31.43	31.43	-0.13%
Apr 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.19%
Apr 24, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Apr 23, 2026	31.66	31.66	31.66	31.66	31.66	1.12%
Apr 22, 2026	31.31	31.31	31.31	31.31	31.31	-
Apr 21, 2026	31.31	31.31	31.31	31.31	31.31	-0.76%
Apr 20, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Apr 17, 2026	31.54	31.54	31.54	31.54	31.54	1.12%
Apr 16, 2026	31.19	31.19	31.19	31.19	31.19	0.03%
Apr 15, 2026	31.18	31.18	31.18	31.18	31.18	-0.57%
Apr 14, 2026	31.36	31.36	31.36	31.36	31.36	0.16%
Apr 13, 2026	31.31	31.31	31.31	31.31	31.31	0.51%
Apr 10, 2026	31.15	31.15	31.15	31.15	31.15	-0.61%
Apr 9, 2026	31.34	31.34	31.34	31.34	31.34	0.74%
Apr 8, 2026	31.11	31.11	31.11	31.11	31.11	2.81%
Apr 7, 2026	30.26	30.26	30.26	30.26	30.26	-0.03%
Apr 6, 2026	30.27	30.27	30.27	30.27	30.27	0.33%
Apr 2, 2026	30.17	30.17	30.17	30.17	30.17	0.13%
Apr 1, 2026	30.13	30.13	30.13	30.13	30.13	0.40%
Mar 31, 2026	30.01	30.01	30.01	30.01	30.01	1.76%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Mar 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.94%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-0.96%
Mar 25, 2026	30.12	30.12	30.12	30.12	30.12	0.67%
Mar 24, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Mar 23, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Mar 20, 2026	29.50	29.50	29.50	29.50	29.50	-1.17%
Mar 19, 2026	29.85	29.85	29.85	29.85	29.85	-0.27%
Mar 18, 2026	29.93	29.93	29.93	29.93	29.93	-1.51%
Mar 17, 2026	30.39	30.39	30.39	30.39	30.39	0.16%
Mar 16, 2026	30.34	30.34	30.34	30.34	30.34	0.46%
Mar 13, 2026	30.20	30.20	30.20	30.20	30.20	-
Mar 12, 2026	30.20	30.20	30.20	30.20	30.20	-1.24%
Mar 11, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%
Mar 10, 2026	30.66	30.66	30.66	30.66	30.66	-0.39%
Mar 9, 2026	30.78	30.78	30.78	30.78	30.78	0.26%
Mar 6, 2026	30.70	30.70	30.70	30.70	30.70	-1.06%
Mar 5, 2026	31.03	31.03	31.03	31.03	31.03	-1.52%