DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.40	33.40	33.40	33.40	33.40	0.66%
Oct 14, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Oct 13, 2026	33.17	33.17	33.17	33.17	33.17	0.06%
Oct 12, 2026	33.15	33.15	33.15	33.15	33.15	0.55%
Oct 9, 2026	32.97	32.97	32.97	32.97	32.97	0.24%
Oct 8, 2026	32.89	32.89	32.89	32.89	32.89	0.49%
Oct 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Oct 6, 2026	33.02	33.02	33.02	33.02	33.02	0.79%
Oct 5, 2026	32.76	32.76	32.76	32.76	32.76	1.05%
Oct 2, 2026	32.42	32.42	32.42	32.42	32.42	-
Oct 1, 2026	32.42	32.42	32.42	32.42	32.42	-
Sep 30, 2026	32.42	32.42	32.42	32.42	32.42	-0.83%
Sep 29, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Sep 28, 2026	32.84	32.84	32.84	32.84	32.84	-0.58%
Sep 25, 2026	33.03	33.03	33.03	33.03	33.03	0.73%
Sep 24, 2026	32.79	32.79	32.79	32.79	32.79	-0.46%
Sep 23, 2026	32.94	32.94	32.94	32.94	32.94	-0.69%
Sep 22, 2026	33.17	33.17	33.17	33.17	33.17	-0.06%
Sep 21, 2026	33.19	33.19	33.19	33.19	33.19	0.21%
Sep 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	0.42%
Sep 16, 2026	33.11	33.11	33.11	33.11	33.11	-0.93%
Sep 15, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Sep 14, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Sep 11, 2026	33.57	33.57	33.57	33.57	33.57	0.57%
Sep 10, 2026	33.38	33.38	33.38	33.38	33.38	-0.39%
Sep 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.71%
Sep 8, 2026	33.75	33.75	33.75	33.75	33.75	-0.56%
Sep 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.32%
Sep 3, 2026	34.05	34.05	34.05	34.05	34.05	0.50%
Sep 2, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Sep 1, 2026	33.68	33.68	33.68	33.68	33.68	-0.62%
Aug 31, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Aug 28, 2026	34.06	34.06	34.06	34.06	34.06	0.12%
Aug 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.73%
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	0.23%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.85%
Aug 19, 2026	34.29	34.29	34.29	34.29	34.29	0.12%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.52%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.15%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Aug 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.32%
Aug 7, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Aug 6, 2026	34.37	34.37	34.37	34.37	34.37	0.03%