DRIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.27	34.27	34.27	34.27	34.27	0.23%
Aug 25, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.35%
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.85%
Aug 19, 2026	34.29	34.29	34.29	34.29	34.29	0.12%
Aug 18, 2026	34.25	34.25	34.25	34.25	34.25	-0.17%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.52%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.15%
Aug 11, 2026	34.40	34.40	34.40	34.40	34.40	0.09%
Aug 10, 2026	34.37	34.37	34.37	34.37	34.37	-0.32%
Aug 7, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Aug 6, 2026	34.37	34.37	34.37	34.37	34.37	0.03%
Aug 5, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	1.41%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	1.01%
Jul 31, 2026	33.59	33.59	33.59	33.59	33.59	0.36%
Jul 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jul 29, 2026	33.48	33.48	33.48	33.48	33.48	-1.24%
Jul 28, 2026	33.90	33.90	33.90	33.90	33.90	0.92%
Jul 27, 2026	33.59	33.59	33.59	33.59	33.59	0.36%
Jul 24, 2026	33.47	33.47	33.47	33.47	33.47	0.87%
Jul 23, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%
Jul 22, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Jul 21, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Jul 20, 2026	33.05	33.05	33.05	33.05	33.05	-0.63%
Jul 17, 2026	33.26	33.26	33.26	33.26	33.26	-0.48%
Jul 16, 2026	33.42	33.42	33.42	33.42	33.42	1.00%
Jul 15, 2026	33.09	33.09	33.09	33.09	33.09	0.09%
Jul 14, 2026	33.06	33.06	33.06	33.06	33.06	-0.42%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	0.54%
Jul 9, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Jul 8, 2026	33.02	33.02	33.02	33.02	33.02	-1.34%
Jul 7, 2026	33.47	33.47	33.47	33.47	33.47	-
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	-
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Jul 1, 2026	33.13	33.13	33.13	33.13	33.13	-0.45%
Jun 30, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jun 29, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jun 26, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	1.25%
Jun 24, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Jun 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 22, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.74%
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	-1.22%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	0.34%