DRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.46	21.46	21.46	21.46	21.46	1.56%
Feb 12, 2026	21.13	21.13	21.13	21.13	21.13	-1.81%
Feb 11, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
Feb 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Feb 9, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Feb 6, 2026	21.32	21.32	21.32	21.32	21.32	2.90%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-1.00%
Feb 4, 2026	20.93	20.93	20.93	20.93	20.93	1.11%
Feb 3, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
Feb 2, 2026	20.52	20.52	20.52	20.52	20.52	1.23%
Jan 30, 2026	20.27	20.27	20.27	20.27	20.27	-0.54%
Jan 29, 2026	20.38	20.38	20.38	20.38	20.38	0.79%
Jan 28, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%
Jan 27, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Jan 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Jan 23, 2026	20.14	20.14	20.14	20.14	20.14	-1.03%
Jan 22, 2026	20.35	20.35	20.35	20.35	20.35	0.64%
Jan 21, 2026	20.22	20.22	20.22	20.22	20.22	2.22%
Jan 20, 2026	19.78	19.78	19.78	19.78	19.78	-1.30%
Jan 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Jan 15, 2026	20.11	20.11	20.11	20.11	20.11	1.21%
Jan 14, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jan 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jan 12, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Jan 9, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Jan 8, 2026	19.70	19.70	19.70	19.70	19.70	1.60%
Jan 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Jan 6, 2026	19.57	19.57	19.57	19.57	19.57	1.35%
Jan 5, 2026	19.31	19.31	19.31	19.31	19.31	1.31%
Jan 2, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-1.04%
Dec 30, 2025	19.16	19.16	19.16	19.16	19.16	-0.26%
Dec 29, 2025	19.21	19.21	19.21	19.21	19.21	-0.47%
Dec 26, 2025	19.30	19.30	19.30	19.30	19.30	0.16%
Dec 24, 2025	19.27	19.27	19.27	19.27	19.27	0.21%
Dec 23, 2025	19.23	19.23	19.23	19.23	19.23	-0.10%
Dec 22, 2025	19.25	19.25	19.25	19.25	19.25	0.68%
Dec 19, 2025	19.12	19.12	19.12	19.12	19.12	-1.09%
Dec 18, 2025	19.10	19.10	19.10	19.33	19.10	-0.21%
Dec 17, 2025	19.14	19.14	19.14	19.37	19.14	0.10%
Dec 16, 2025	19.12	19.12	19.12	19.35	19.12	-0.67%
Dec 15, 2025	19.25	19.25	19.25	19.48	19.25	-0.26%
Dec 12, 2025	19.30	19.30	19.30	19.53	19.30	-0.71%
Dec 11, 2025	19.43	19.43	19.43	19.67	19.43	1.03%
Dec 10, 2025	19.24	19.24	19.24	19.47	19.24	2.26%
Dec 9, 2025	18.81	18.81	18.81	19.04	18.81	0.58%
Dec 8, 2025	18.70	18.70	18.70	18.93	18.70	-0.63%
Dec 5, 2025	18.82	18.82	18.82	19.05	18.82	0.05%
Dec 4, 2025	18.81	18.81	18.81	19.04	18.81	-0.26%
Dec 3, 2025	18.86	18.86	18.86	19.09	18.86	1.38%