DRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Apr 27, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Apr 24, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Apr 22, 2026	21.76	21.76	21.76	21.76	21.76	0.88%
Apr 21, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Apr 20, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Apr 17, 2026	21.57	21.57	21.57	21.57	21.57	1.84%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Apr 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.80%
Apr 14, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Apr 13, 2026	21.36	21.36	21.36	21.36	21.36	1.09%
Apr 10, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Apr 9, 2026	21.20	21.20	21.20	21.20	21.20	0.62%
Apr 8, 2026	21.07	21.07	21.07	21.07	21.07	2.23%
Apr 7, 2026	20.61	20.61	20.61	20.61	20.61	0.49%
Apr 6, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Apr 2, 2026	20.39	20.39	20.39	20.39	20.39	0.20%
Apr 1, 2026	20.35	20.35	20.35	20.35	20.35	0.49%
Mar 31, 2026	20.25	20.25	20.25	20.25	20.25	2.48%
Mar 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.50%
Mar 27, 2026	19.86	19.86	19.86	19.86	19.86	-1.24%
Mar 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.89%
Mar 25, 2026	20.29	20.29	20.29	20.29	20.29	0.79%
Mar 24, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	2.11%
Mar 20, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Mar 18, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Mar 16, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Mar 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Mar 12, 2026	19.69	19.69	19.69	19.69	19.69	-1.60%
Mar 11, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Mar 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.55%
Mar 9, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Mar 6, 2026	20.12	20.12	20.12	20.12	20.12	-2.14%
Mar 5, 2026	20.56	20.56	20.56	20.56	20.56	-1.39%
Mar 4, 2026	20.85	20.85	20.85	20.85	20.85	0.24%
Mar 3, 2026	20.80	20.80	20.80	20.80	20.80	-1.75%
Mar 2, 2026	21.17	21.17	21.17	21.17	21.17	0.57%
Feb 27, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%
Feb 26, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Feb 25, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Feb 24, 2026	21.03	21.03	21.03	21.03	21.03	0.38%
Feb 23, 2026	20.95	20.95	20.95	20.95	20.95	-2.10%
Feb 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Feb 19, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Feb 18, 2026	21.40	21.40	21.40	21.40	21.40	0.47%