North Square Small Cap Value I (DRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.24 (1.10%)
At close: Oct 15, 2026
DRISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Oct 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Oct 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Oct 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Oct 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Oct 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.35% |
| Oct 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Oct 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Oct 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Oct 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| Sep 30, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Sep 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.73% |
| Sep 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Sep 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.81% |
| Sep 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Sep 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Sep 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Sep 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Sep 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Sep 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Sep 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Sep 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Sep 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
| Sep 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Sep 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Sep 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.24% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.70% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Aug 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Aug 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Aug 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Aug 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.08% |
| Aug 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.85% |
| Aug 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Aug 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Aug 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Aug 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Aug 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Aug 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |