DRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.86	22.86	22.86	22.86	22.86	-0.82%
Jul 7, 2026	23.05	23.05	23.05	23.05	23.05	-0.69%
Jul 6, 2026	23.21	23.21	23.21	23.21	23.21	0.35%
Jul 2, 2026	23.13	23.13	23.13	23.13	23.13	-0.43%
Jul 1, 2026	23.23	23.23	23.23	23.23	23.23	-0.39%
Jun 30, 2026	23.32	23.32	23.32	23.32	23.32	0.04%
Jun 29, 2026	23.31	23.31	23.31	23.31	23.31	-0.47%
Jun 26, 2026	23.42	23.42	23.42	23.42	23.42	0.56%
Jun 25, 2026	23.29	23.29	23.29	23.29	23.29	1.04%
Jun 24, 2026	23.05	23.05	23.05	23.05	23.05	0.44%
Jun 23, 2026	22.95	22.95	22.95	22.95	22.95	-
Jun 22, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Jun 18, 2026	22.90	22.90	22.90	22.90	22.90	1.01%
Jun 17, 2026	22.67	22.67	22.67	22.67	22.67	-1.61%
Jun 16, 2026	23.04	23.04	23.04	23.04	23.04	-0.30%
Jun 15, 2026	23.11	23.11	23.11	23.11	23.11	-0.64%
Jun 12, 2026	23.26	23.26	23.26	23.26	23.26	1.09%
Jun 11, 2026	23.01	23.01	23.01	23.01	23.01	1.99%
Jun 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.62%
Jun 9, 2026	22.70	22.70	22.70	22.70	22.70	0.84%
Jun 8, 2026	22.51	22.51	22.51	22.51	22.51	0.90%
Jun 5, 2026	22.31	22.31	22.31	22.31	22.31	-1.46%
Jun 4, 2026	22.64	22.64	22.64	22.64	22.64	0.98%
Jun 3, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%
Jun 2, 2026	22.60	22.60	22.60	22.60	22.60	1.30%
Jun 1, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
May 29, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
May 28, 2026	22.31	22.31	22.31	22.31	22.31	0.04%
May 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.71%
May 26, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
May 22, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
May 21, 2026	22.12	22.12	22.12	22.12	22.12	0.23%
May 20, 2026	22.07	22.07	22.07	22.07	22.07	1.71%
May 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%
May 18, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-1.85%
May 14, 2026	22.21	22.21	22.21	22.21	22.21	0.73%
May 13, 2026	22.05	22.05	22.05	22.05	22.05	-0.59%
May 12, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%
May 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.67%
May 8, 2026	22.42	22.42	22.42	22.42	22.42	0.85%
May 7, 2026	22.23	22.23	22.23	22.23	22.23	-0.49%
May 6, 2026	22.34	22.34	22.34	22.34	22.34	0.45%
May 5, 2026	22.24	22.24	22.24	22.24	22.24	1.41%
May 4, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
May 1, 2026	22.04	22.04	22.04	22.04	22.04	-0.09%
Apr 30, 2026	22.06	22.06	22.06	22.06	22.06	1.47%
Apr 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Apr 27, 2026	21.97	21.97	21.97	21.97	21.97	0.27%