DRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
May 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
May 14, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
May 12, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
May 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
May 8, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
May 6, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
May 5, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
May 4, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 1, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Apr 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 22, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Apr 13, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Apr 10, 2026	11.39	11.39	11.39	11.39	11.39	-
Apr 9, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 8, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 7, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 6, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 2, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Apr 1, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Mar 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Mar 23, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Mar 20, 2026	11.14	11.14	11.14	11.14	11.14	-1.42%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.53%
Mar 11, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%