DRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Oct 14, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Oct 13, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Oct 12, 2026	10.94	10.94	10.94	10.94	10.94	-
Oct 9, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Oct 8, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Oct 7, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Oct 6, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Oct 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Oct 2, 2026	10.89	10.89	10.89	10.89	10.89	-
Oct 1, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Sep 30, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Sep 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.10%
Sep 28, 2026	11.06	11.06	11.06	11.06	10.91	-0.72%
Sep 25, 2026	11.14	11.14	11.14	11.14	10.99	0.26%
Sep 24, 2026	11.11	11.11	11.11	11.11	10.96	-0.71%
Sep 23, 2026	11.19	11.19	11.19	11.19	11.04	-0.98%
Sep 22, 2026	11.30	11.30	11.30	11.30	11.15	-0.09%
Sep 21, 2026	11.31	11.31	11.31	11.31	11.16	0.80%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.07	-0.53%
Sep 17, 2026	11.28	11.28	11.28	11.28	11.13	0.62%
Sep 16, 2026	11.21	11.21	11.21	11.21	11.06	-0.27%
Sep 15, 2026	11.24	11.24	11.24	11.24	11.09	-0.26%
Sep 14, 2026	11.27	11.27	11.27	11.27	11.12	-0.09%
Sep 11, 2026	11.28	11.28	11.28	11.28	11.13	-0.18%
Sep 10, 2026	11.30	11.30	11.30	11.30	11.15	-0.70%
Sep 9, 2026	11.38	11.38	11.38	11.38	11.23	-0.35%
Sep 8, 2026	11.42	11.42	11.42	11.42	11.27	-0.09%
Sep 4, 2026	11.43	11.43	11.43	11.43	11.28	-
Sep 3, 2026	11.43	11.43	11.43	11.43	11.28	0.35%
Sep 2, 2026	11.39	11.39	11.39	11.39	11.24	0.18%
Sep 1, 2026	11.37	11.37	11.37	11.37	11.22	-0.18%
Aug 31, 2026	11.39	11.39	11.39	11.39	11.24	-0.26%
Aug 28, 2026	11.42	11.42	11.42	11.42	11.27	-0.53%
Aug 27, 2026	11.48	11.48	11.48	11.48	11.33	0.09%
Aug 26, 2026	11.47	11.47	11.47	11.47	11.32	-0.09%
Aug 25, 2026	11.48	11.48	11.48	11.48	11.33	0.53%
Aug 24, 2026	11.42	11.42	11.42	11.42	11.27	0.17%
Aug 21, 2026	11.40	11.40	11.40	11.40	11.25	-0.26%
Aug 20, 2026	11.43	11.43	11.43	11.43	11.28	-0.18%
Aug 19, 2026	11.45	11.45	11.45	11.45	11.30	0.70%
Aug 18, 2026	11.37	11.37	11.37	11.37	11.22	0.09%
Aug 17, 2026	11.36	11.36	11.36	11.36	11.21	-0.44%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.26	-0.26%
Aug 13, 2026	11.44	11.44	11.44	11.44	11.29	0.35%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.25	0.18%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.23	-
Aug 10, 2026	11.38	11.38	11.38	11.38	11.23	-0.43%
Aug 7, 2026	11.43	11.43	11.43	11.43	11.28	0.35%
Aug 6, 2026	11.39	11.39	11.39	11.39	11.24	-0.09%