Dimensional 2030 Target Dt Rtr Inc Instl (DRIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
+0.06 (0.50%)
At close: Apr 2, 2026
DRIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Mar 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -0.92% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -0.91% |
| Mar 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.67% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | -0.42% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 0.67% |
| Mar 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -1.73% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | - |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | -0.66% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | 0.49% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 0.83% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | -0.58% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | -0.66% |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | -0.41% |
| Mar 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.57% |
| Mar 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.57% |
| Mar 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.49% |
| Mar 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | -0.49% |
| Mar 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | - |
| Mar 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -0.72% |
| Mar 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | -0.48% |
| Feb 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.51 | -0.08% |
| Feb 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.52 | 0.24% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | 0.32% |
| Feb 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.45 | 0.32% |
| Feb 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.41 | -0.24% |
| Feb 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 0.08% |
| Feb 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | - |
| Feb 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.08% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | - |
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.42 | 0.16% |
| Feb 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 0.16% |
| Feb 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | -0.16% |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | 0.40% |
| Feb 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | 0.32% |
| Feb 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.82% |
| Feb 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.21 | - |
| Feb 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.21 | -0.16% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 0.08% |
| Feb 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | - |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.49% |
| Jan 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | -0.16% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | - |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.30 | 0.08% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | 0.33% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.25 | 0.16% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.23 | 0.33% |