Dimensional 2030 Target Dt Rtr Inc Instl (DRIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.01 (-0.08%)
May 18, 2026, 9:30 AM EST
DRIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| May 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| May 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| May 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| May 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| May 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| May 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| May 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| May 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| May 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Apr 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Apr 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Apr 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Apr 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Apr 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Apr 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Apr 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Apr 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Apr 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Apr 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Mar 31, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.84% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Mar 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | -0.92% |
| Mar 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -0.91% |
| Mar 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.02 | 0.67% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | -0.42% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 0.67% |
| Mar 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -1.73% |
| Mar 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | - |
| Mar 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.12 | -0.66% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | 0.49% |
| Mar 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 0.83% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.04 | -0.58% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | -0.66% |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | -0.41% |
| Mar 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.57% |