Dimensional 2030 Target Dt Rtr Inc Instl (DRIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.10 (0.84%)
At close: Oct 15, 2026
DRIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Oct 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Oct 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Oct 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Oct 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Oct 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Oct 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Sep 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.16% |
| Sep 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.81 | -0.74% |
| Sep 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.90 | 0.24% |
| Sep 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.87 | -0.83% |
| Sep 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.97 | -1.14% |
| Sep 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.11 | -0.16% |
| Sep 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.12 | 0.98% |
| Sep 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.01 | -0.49% |
| Sep 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.07 | 0.82% |
| Sep 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.97 | -0.32% |
| Sep 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.01 | -0.32% |
| Sep 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.05 | -0.08% |
| Sep 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.06 | -0.08% |
| Sep 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.07 | -0.81% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.16 | -0.48% |
| Sep 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | -0.08% |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | - |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | 0.40% |
| Sep 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.18 | 0.33% |
| Sep 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.14 | -0.25% |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.17 | -0.40% |
| Aug 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | -0.48% |
| Aug 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.28 | 0.08% |
| Aug 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.27 | - |
| Aug 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.27 | 0.65% |
| Aug 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.19 | 0.16% |
| Aug 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.17 | -0.32% |
| Aug 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.21 | -0.25% |
| Aug 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.24 | 0.90% |
| Aug 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | - |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | -0.57% |
| Aug 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.20 | -0.33% |
| Aug 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.24 | 0.48% |
| Aug 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.18 | 0.16% |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.16 | -0.08% |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.17 | -0.40% |
| Aug 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.22 | 0.40% |
| Aug 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.17 | -0.16% |