BNY Mellon Developed Markets Real Estate Securities Fund - Class A (DRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.03 (0.33%)
At close: Apr 2, 2026
DRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | - | 0.33% |
| Apr 1, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Mar 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Mar 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Mar 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.07% |
| Mar 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Mar 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Mar 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Mar 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Mar 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| Mar 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Mar 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.55% |
| Mar 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Feb 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Feb 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Feb 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Feb 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Feb 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Feb 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Feb 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.14% |
| Feb 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Feb 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Feb 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Feb 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Feb 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
| Feb 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
| Feb 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Feb 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Feb 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Feb 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Feb 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Jan 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Jan 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.12% |
| Jan 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Jan 27, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jan 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jan 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jan 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |