BNY Mellon Developed Markets Real Estate Securities Fund - Class A (DRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.41
-0.03 (-0.36%)
May 22, 2025, 4:00 PM EDT
DRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| May 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| May 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.97% |
| May 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| May 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| May 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| May 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| May 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| May 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| May 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| May 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| May 7, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| May 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| May 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| May 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.30% |
| May 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Apr 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Apr 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Apr 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Apr 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.72% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
| Apr 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Apr 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Apr 15, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Apr 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Apr 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.91% |
| Apr 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| Apr 7, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -3.18% |
| Apr 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -4.26% |
| Apr 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.14% |
| Apr 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Apr 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Mar 31, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Mar 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Mar 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Mar 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Mar 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Mar 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Mar 17, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.45% |
| Mar 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |