BNY Mellon Developed Markets Real Estate Securities Fund - Class A (DRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
At close: May 19, 2026
DRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| May 18, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.66% |
| May 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| May 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| May 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| May 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| May 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.66% |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| May 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% |
| May 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Apr 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Apr 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Apr 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Apr 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Apr 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Apr 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Apr 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Apr 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Apr 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Apr 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Apr 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.87% |
| Apr 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Apr 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Apr 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Apr 1, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
| Mar 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |
| Mar 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Mar 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Mar 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Mar 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.07% |
| Mar 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Mar 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Mar 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Mar 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Mar 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |