BNY Mellon Developed Markets RE Scs - I (DRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.08 (0.91%)
At close: Oct 15, 2026
DRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Oct 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Oct 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Oct 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Oct 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Oct 7, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Oct 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Oct 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Oct 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Oct 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
| Sep 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Sep 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Sep 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Sep 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Sep 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Sep 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Sep 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Sep 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Sep 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Sep 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Sep 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.33% |
| Sep 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Sep 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Sep 11, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.86% |
| Sep 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Sep 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Sep 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
| Sep 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Sep 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Sep 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Aug 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Aug 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Aug 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Aug 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Aug 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Aug 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Aug 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Aug 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Aug 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Aug 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |