BNY Mellon Developed Markets Real Estate Securities Fund (DRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.02 (0.21%)
Jul 9, 2026, 4:00 PM EST
DRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | 0.21% |
| Jul 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.35% |
| Jul 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Jul 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jul 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| Jul 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jun 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Jun 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Jun 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Jun 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jun 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jun 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Jun 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Jun 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jun 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Jun 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.74% |
| Jun 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
| Jun 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jun 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Jun 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Jun 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jun 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.92% |
| May 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| May 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| May 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| May 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| May 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| May 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| May 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.70% |
| May 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| May 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| May 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| May 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| May 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% |
| May 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| May 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Apr 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.72% |
| Apr 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Apr 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |