BNY Mellon Developed Markets RE Scs - I (DRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.03 (-0.31%)
At close: Aug 26, 2026
DRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Aug 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Aug 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Aug 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Aug 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Aug 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Aug 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Aug 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Aug 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Aug 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
| Aug 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Aug 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Aug 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Jul 31, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Jul 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Jul 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Jul 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jul 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jul 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Jul 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| Jul 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jul 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Jul 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jul 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Jul 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jul 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jul 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jul 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jul 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Jul 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.35% |
| Jul 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Jul 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jul 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| Jul 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jun 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% |
| Jun 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Jun 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% |
| Jun 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Jun 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jun 22, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.90% |
| Jun 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |